66074 港交摩利七四牛E (R 牛證)
即時 按盤價 升0.255 +0.017 (+7.143%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     308.88018627港交信證七五沽A0.061-18.67%31/05/2027
     325.00013897港交匯豐六乙沽A0.010-28.57%17/12/2026
     329.90013827港交摩利六乙沽A0.0130.00%17/12/2026
     333.88018753港交瑞銀七四沽A0.075-17.58%30/04/2027
     338.88013341港交瑞銀六乙沽A0.0100.00%04/12/2026
     340.88014641港交瑞銀七一沽A0.010-9.09%06/01/2027
     350.00017651港交華泰七五沽A0.109-17.42%31/05/2027
     360.00016767港交國君七三沽A0.067-26.37%02/03/2027
     368.00015812港交匯豐七三沽A0.080-17.53%31/03/2027
     372.00017295港交法興七五沽A0.105-14.63%31/05/2027
     372.68015753港交瑞銀七一沽B0.038-28.30%28/01/2027
     373.33015675港交摩通七二沽A0.060-24.05%26/02/2027
16306港交摩利七九購A0.100+16.28%29/09/2027373.880     
     375.88016181港交瑞銀七三沽A0.095-16.67%30/03/2027
     378.28015703港交花旗七一沽A0.046-26.98%27/01/2027
18541港交匯豐七四購A0.174+21.68%26/04/2027378.880     
17721港交信證八七購A0.118+11.32%10/07/2028388.00016596港交摩利七二沽A0.080-23.81%23/02/2027
26219港交摩通八乙購A0.800+9.59%22/12/2028388.000     
27272港交摩利八乙購A0.790+9.72%15/12/2028388.200     
17886港交匯豐七三購C0.097+29.33%30/03/2027399.800     
14734港交信證七一購A0.062+55.00%06/01/2027400.000     
16307港交摩利七一購A0.065+51.16%06/01/2027400.000     
18263港交法巴七五購A0.124+26.53%04/05/2027400.000     
18242港交瑞銀七六購B0.153+22.40%30/06/2027400.880     
18008港交法興七四購B0.105+28.05%26/04/2027408.000     
18038港交摩利七四購A0.106+27.71%29/04/2027408.000     
18809港交中銀七六購B0.275+22.22%30/06/2027408.000     
18114港交摩通七四購A0.111+26.14%30/04/2027408.880     
18435港交花旗七四購A0.193+28.67%20/04/2027409.330     
18983港交華泰七六購B0.255+18.60%29/06/2027410.000     
14510港交花旗七一購B0.059+55.26%04/01/2027418.000     
25904港交花旗七六購A0.044+22.22%23/06/2027418.800     
29397港交信證七六購A0.051+24.39%30/06/2027418.880     
23961港交法巴七六購A0.042+27.27%23/06/2027419.000     
14638港交法興七六購A0.043+22.86%23/06/2027419.080     
15212港交摩利七六購A0.041+28.12%23/06/2027419.080     
22689港交華泰七六購A0.042+23.53%23/06/2027419.080     
22806港交星展七六購A0.042+31.25%23/06/2027419.080     
23367港交匯豐七六購A0.043+22.86%23/06/2027419.080     
23430港交中銀七六購A0.044+29.41%23/06/2027419.080     
23445港交摩通七六購A0.046+24.32%23/06/2027419.080     
26034港交瑞銀七六購A0.042+23.53%23/06/2027419.080     
18831港交國君七五購A0.189+26.85%03/05/2027420.000     
18910港交星展七五購A0.00%28/05/2027420.000     
17676港交法興七五購B0.079+29.51%03/05/2027426.000     
14063港交國君六乙購B0.037+76.19%31/12/2026426.880     
17134港交匯豐七三購B0.060+30.43%30/03/2027428.000     
13703港交摩利六乙購A0.025+127.27%14/12/2026429.900     
17241港交瑞銀七三購A0.057+39.02%30/03/2027430.080     
18093港交瑞銀七四購A0.118+32.58%07/04/2027430.880     
16317港交法巴七三購A0.046+39.39%02/03/2027433.880     
14262港交匯豐六乙購C0.037+48.00%28/12/2026435.000     
16340港交信證七三購A0.051+37.84%31/03/2027438.000     
14739港交華泰七二購A0.051+50.00%01/02/2027438.880     
16270港交瑞銀七二購A0.035+40.00%15/02/2027438.880     
16387港交中銀七三購A0.043+38.71%31/03/2027438.880     
15375港交星展七一購A0.051+54.55%18/01/2027444.000     
13076港交花旗六乙購A0.0100.00%01/12/2026448.880     
14598港交法巴七一購B0.030+42.86%06/01/2027450.000     
13611港交匯豐六乙購B0.011+10.00%10/12/2026450.800     
14152港交瑞銀六乙購C0.021+40.00%30/12/2026450.880     
17974港交國君七四購A0.075+38.89%07/04/2027451.000     
15756港交法興七三購A0.037+32.14%31/03/2027456.000     
13764港交麥銀七一購A0.068+28.30%29/01/2027456.789     
17351港交花旗七一購C0.034+36.00%29/01/2027456.789     
13780港交國君七一購A0.014+40.00%05/01/2027458.000     
13581港交中銀七二購A0.051+37.84%26/02/2027458.880     
13813港交法興六乙購B0.011+10.00%15/12/2026460.000     
14043港交法巴六乙購A0.0140.00%23/12/2026460.000     
16315港交法興七五購A0.047+27.03%31/05/2027470.000     
13722港交瑞銀六乙購B0.0110.00%14/12/2026471.880     
13214港交國君六乙購A0.0100.00%30/12/2026480.000     
13656港交法巴七一購A0.013+8.33%05/01/2027480.000     
14703港交匯豐七三購A0.057+32.56%31/03/2027480.000     
16312港交摩通七二購A0.037+42.31%15/02/2027480.880     
13258港交匯豐六乙購A0.0100.00%03/12/2026482.080     
13033港交摩通六乙購A0.0100.00%01/12/2026488.330     
17286港交華泰七四購A0.057+32.56%29/04/2027490.000     
13518港交法興六乙購A0.0120.00%08/12/2026500.000     
16769港交法興七四購A0.053+29.27%30/04/2027500.000     
16877港交國君七三購A0.035+40.00%02/03/2027500.680     
29503港交信證六乙購A0.0120.00%31/12/2026500.880     
13535港交摩通六乙購B0.0130.00%09/12/2026503.880     
28878港交國君六甲購B0.0100.00%10/11/2026508.000     
13416港交瑞銀六乙購A0.0130.00%30/12/2026510.880     
28954港交法興六甲購B0.0140.00%11/11/2026520.000     
29373港交摩通六甲購B0.0130.00%19/11/2026526.660     
18683港交摩通八乙購B0.087+10.13%22/12/2028538.880     
25811港交麥銀六甲購A0.0100.00%30/11/2026538.888     
26188港交匯豐八乙購A0.046+17.95%15/12/2028539.380     
26204港交中銀六甲購A0.0100.00%23/11/2026539.380     
26257港交匯豐六甲購A0.0150.00%23/11/2026539.380     
26610港交法巴六甲購A0.0100.00%23/11/2026539.380     
26163港交信證六甲購A0.0120.00%23/11/2026539.388     
26198港交摩通六甲購A0.0100.00%23/11/2026539.388     
26202港交瑞銀六甲購A0.0100.00%23/11/2026539.388     
26423港交國君六甲購A0.0100.00%23/11/2026539.388     
26506港交華泰六甲購A0.0100.00%23/11/2026539.388     
26860港交法興六甲購A0.0100.00%23/11/2026539.388     
29698港交花旗七一購A0.0100.00%05/01/2027560.000     
22235港交韓投八八購A0.315+12.50%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2026 14:12
  即時報價更新時間為 05/11/2026 14:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

中東戰火

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康