66542 建行瑞銀八八牛Ｈ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

照顧者情緒健康

etnet專輯

66542 建行瑞銀八八牛Ｈ (R 牛證)

按盤價

0.024 -0.004 (-14.286%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					6.390	21875	建行華泰六乙沽Ａ	0.010	0.00%	30/12/2026
25984	建行韓投八乙購Ａ	0.800	-1.23%	28/12/2028	6.480
26070	建行摩通八乙購Ａ	0.740	0.00%	20/12/2028	6.490
27184	建行摩利八乙購Ａ	0.760	-1.30%	19/12/2028	6.490
					6.660	14758	建行摩通七一沽Ａ	0.010	0.00%	07/01/2027
					7.080	14887	建行瑞銀七六沽Ａ	0.011	0.00%	14/06/2027
29183	建行法巴零乙購Ａ	0.355	0.00%	30/12/2030	7.500
					7.800	16991	建行花旗七三沽Ａ	0.010	0.00%	02/03/2027
15196	建行摩利七六購Ａ	0.320	-1.54%	29/06/2027	7.980
					8.000	18826	建行華泰七七沽Ａ	0.094	+2.17%	30/07/2027
14414	建行法巴六乙購Ａ	0.440	-4.35%	16/12/2026	8.050
20923	建行信證六乙購Ａ	0.435	-4.40%	16/12/2026	8.050
17592	建行摩通六乙購Ａ	0.455	-3.19%	23/12/2026	8.060
23319	建行匯豐六乙購Ａ	0.435	-3.33%	16/12/2026	8.060
17699	建行法興六乙購Ａ	0.430	-4.44%	16/12/2026	8.070
19572	建行中銀六乙購Ａ	0.465	-7.00%	16/12/2026	8.070
20848	建行摩利六乙購Ｂ	0.430	-4.44%	16/12/2026	8.070
20935	建行瑞銀六乙購Ｂ	0.470	-4.08%	16/12/2026	8.070
20986	建行花旗六乙購Ｂ	0.450	-4.26%	16/12/2026	8.070
					8.150	28727	建行瑞銀六乙沽Ａ	0.010	0.00%	14/12/2026
					8.170	28409	建行摩通六乙沽Ａ	0.010	-16.67%	23/12/2026
14886	建行瑞銀七三購Ａ	0.450	-3.23%	30/03/2027	8.180	25325	建行信證六乙沽Ａ	0.010	0.00%	31/12/2026
					8.200	15949	建行中銀七二沽Ａ	0.017	-5.56%	26/02/2027
					8.320	15909	建行法興七四沽Ａ	0.025	+4.17%	30/04/2027
14306	建行中銀七三購Ａ	0.320	-4.48%	01/03/2027	8.750
					8.780	17066	建行摩通七三沽Ａ	0.028	+12.00%	30/03/2027
					8.800	16890	建行瑞銀七三沽Ａ	0.025	+8.70%	30/03/2027
					8.880	17042	建行信證七三沽Ａ	0.023	+4.55%	31/03/2027
					9.000	18888	建行花旗七四沽Ａ	0.100	+7.53%	29/04/2027
13794	建行瑞銀七六購Ａ	0.325	-4.41%	14/06/2027	9.080
15966	建行摩利七六購Ｂ	0.204	-3.77%	14/06/2027	9.090
14830	建行摩通七一購Ａ	0.630	-5.97%	07/01/2027	9.130
14872	建行法巴七一購Ａ	0.510	-8.93%	08/01/2027	9.280
					9.380	19168	建行瑞銀七六沽Ｂ	0.078	+8.33%	07/06/2027
14907	建行麥銀七一購Ａ	0.550	-8.33%	29/01/2027	9.390	18949	建行摩通七六沽Ａ	0.083	+5.06%	30/06/2027
18333	建行摩通六乙購Ｂ	0.197	-7.08%	24/12/2026	9.390	18992	建行中銀七七沽Ａ	0.104	+0.97%	30/07/2027
29058	建行信證七二購Ａ	0.218	-8.79%	26/02/2027	9.390
18612	建行法興六乙購Ｂ	0.177	-10.61%	17/12/2026	9.400
18650	建行摩利六乙購Ａ	0.193	-8.96%	17/12/2026	9.400
18733	建行瑞銀六乙購Ａ	0.183	-8.96%	17/12/2026	9.400
19002	建行花旗六乙購Ａ	0.187	-7.43%	17/12/2026	9.400
17635	建行法興七乙購Ａ	0.134	-3.60%	31/12/2027	9.780
15155	建行匯豐七一購Ａ	0.420	-7.69%	29/01/2027	9.800
16613	建行中銀七六購Ａ	0.220	-7.17%	21/06/2027	9.800
18216	建行國君七四購Ａ	0.192	-7.25%	30/04/2027	9.880
17225	建行匯豐七三購Ａ	0.164	-6.82%	30/03/2027	10.000	18970	建行信證七七沽Ａ	0.095	+1.06%	30/07/2027
16032	建行摩通七四購Ａ	0.145	-7.64%	06/04/2027	10.200
16083	建行瑞銀七三購Ｂ	0.138	-7.38%	30/03/2027	10.230
18035	建行摩利七五購Ａ	0.155	-6.06%	10/05/2027	10.280
13400	建行華泰六乙購Ａ	0.350	-15.66%	31/12/2026	10.330
15996	建行法興七七購Ａ	0.168	-4.55%	30/07/2027	10.380
19172	建行瑞銀七六購Ｂ	0.169	-6.11%	07/06/2027	10.380
16003	建行信證七五購Ａ	0.133	-6.99%	31/05/2027	10.500
13515	建行匯豐六乙購Ｂ	0.100	-24.81%	08/12/2026	10.880
18061	建行法巴七八購Ａ	0.128	-7.91%	03/08/2027	10.880
16031	建行摩利八乙購Ｂ	0.163	-2.40%	28/12/2028	11.000
17631	建行摩通七七購Ａ	0.113	-7.38%	30/07/2027	11.080
18468	建行匯豐七四購Ａ	0.225	-9.64%	21/04/2027	11.080
18692	建行摩通八乙購Ｂ	0.236	-4.45%	22/12/2028	11.110
26422	建行信證八乙購Ａ	0.239	-6.27%	15/12/2028	11.120
17991	建行花旗七四購Ａ	0.160	-10.11%	06/04/2027	11.280
17072	建行麥銀七三購Ａ	0.106	-7.83%	03/03/2027	11.468
17265	建行花旗七三購Ａ	0.091	-10.78%	03/03/2027	11.468
17628	建行中銀七三購Ｂ	0.095	-9.52%	17/03/2027	11.800
19108	建行匯豐七五購Ａ	0.145	-11.04%	04/05/2027	11.930
18058	建行華泰七五購Ａ	0.285	-12.31%	28/05/2027	11.939
18467	建行摩通七五購Ａ	0.122	-9.63%	07/05/2027	11.990
17469	建行法巴七四購Ａ	0.083	-8.79%	02/04/2027	12.000
17560	建行摩利七三購Ａ	0.081	-7.95%	31/03/2027	12.020

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59

即時報價更新時間為 12/11/2026 17:59

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。