66549 小米瑞銀四甲牛K (R 牛證)
即時 按盤價 不變0.170 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽A0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽A0.0190.00%21/06/2024
     8.91017940小米花旗四六沽A0.0160.00%21/06/2024
     8.91018169小米國君四六沽A0.0170.00%21/06/2024
     8.91018239小米中銀四六沽A0.0220.00%21/06/2024
     8.91018567小米法興四六沽A0.010-28.57%21/06/2024
     8.92017353小米摩通四六沽A0.0100.00%28/06/2024
     9.00023500小米星展四八沽A0.0110.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.0300.00%16/12/2024
     11.28023590小米國君四乙沽A0.031-11.43%19/12/2024
     11.28023793小米摩利四乙沽A0.025-10.71%19/12/2024
     11.28023807小米摩通四乙沽A0.0350.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.028-3.45%19/12/2024
     11.30023526小米中銀四乙沽A0.024-4.00%30/12/2024
     11.78020964小米麥銀四六沽B0.0240.00%20/06/2024
     11.78020974小米國君四六沽B0.0100.00%20/06/2024
     11.78020976小米法興四六沽B0.0130.00%20/06/2024
     11.78020983小米摩通四六沽B0.0100.00%20/06/2024
     11.78020988小米摩利四六沽A0.0100.00%20/06/2024
     11.78020996小米瑞銀四六沽B0.0100.00%20/06/2024
     11.78021046小米高盛四六沽A0.0120.00%20/06/2024
17975小米法巴四六購A1.500-0.66%04/06/202411.80020875小米匯豐四六沽A0.0100.00%27/06/2024
     11.82020980小米花旗四六沽B0.0100.00%20/06/2024
19736小米摩利四七購A0.7400.00%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.018-10.00%27/09/2024
     12.98023997小米摩利四乙沽B0.027-6.90%20/12/2024
     12.98024024小米瑞銀四乙沽B0.032-5.88%20/12/2024
     12.98024056小米摩通四乙沽B0.0330.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0280.00%20/12/2024
18364小米法巴四六購B1.2700.00%04/06/202413.00023811小米法興四乙沽A0.032-3.03%31/12/2024
     13.48021319小米摩利四五沽A0.0100.00%23/05/2024
     13.48021339小米法興四五沽A0.0140.00%23/05/2024
     13.48022216小米華泰四五沽A0.0100.00%23/05/2024
     13.48022348小米星展四五沽A0.0140.00%23/05/2024
     13.50021197小米瑞銀四六沽C0.0100.00%17/06/2024
     13.50021229小米匯豐四五沽A0.0110.00%30/05/2024
     13.56021169小米摩通四六沽C0.0100.00%20/06/2024
     13.58021083小米中銀四六沽B0.0100.00%27/06/2024
     13.59022253小米花旗四六沽C0.0170.00%20/06/2024
     13.86024862小米瑞銀四甲沽A0.069-6.76%08/11/2024
     13.86024888小米摩利四甲沽A0.00%08/11/2024
     13.88024732小米星展四甲沽A0.095-5.00%15/11/2024
     14.48024217小米信證四乙沽A0.047-4.08%19/12/2024
     14.50024131小米匯豐四乙沽C0.051-1.92%30/12/2024
     14.52024675小米中銀四乙沽B0.068-2.86%30/12/2024
19683小米法巴四九購A0.9500.00%03/09/202415.000     
23223小米中銀四九購B0.970+2.11%02/09/202415.020     
23317小米摩通四八購B0.9700.00%27/08/202415.020     
23412小米瑞銀四八購C0.9700.00%26/08/202415.120     
     15.13024219小米摩利四九沽A0.036-2.70%27/09/2024
     15.13024276小米瑞銀四九沽A0.038-2.56%27/09/2024
     15.13024649小米法興四九沽A0.0390.00%27/09/2024
     15.13024725小米國君五五沽A0.125-1.57%27/05/2025
     15.13025006小米匯豐五五沽A0.00%27/05/2025
     15.15024126小米麥銀五六沽A0.134-4.96%03/06/2025
     15.15024137小米摩通四十沽A0.041-2.38%07/10/2024
     15.16024655小米花旗四九沽A0.0390.00%27/09/2024
20824小米法巴四七購A0.8200.00%03/07/202415.500     
22858小米麥銀四六購A0.8000.00%25/06/202415.520     
22957小米摩通四六購A0.8100.00%25/06/202415.520     
22987小米瑞銀四六購A0.8100.00%25/06/202415.520     
23219小米法興四六購A0.7900.00%25/06/202415.520     
23259小米韓投四六購A0.810+2.53%25/06/202415.520     
23355小米華泰四六購A0.8000.00%25/06/202415.520     
23436小米匯豐四六購A0.810+2.53%25/06/202415.520     
20990小米摩利四八購A0.4100.00%29/08/202415.800     
21980小米花旗四八購A0.4100.00%22/08/202415.820     
22826小米瑞銀四八購B0.4150.00%22/08/202415.820     
23774小米東亞五三購A0.5400.00%28/03/202516.000     
23178小米花旗四乙購B0.4450.00%24/12/202416.480     
22007小米法巴五一購B0.4300.00%03/01/202516.500     
22969小米匯豐四乙購B0.4350.00%24/12/202416.510     
22872小米星展四乙購A0.4650.00%24/12/202416.520     
22921小米法興四乙購B0.4450.00%24/12/202416.520     
22936小米瑞銀四乙購B0.4600.00%24/12/202416.520     
23407小米摩通四乙購B0.4500.00%24/12/202416.520     
23425小米國君四乙購B0.4450.00%24/12/202416.520     
24150小米摩利四乙購A0.4250.00%16/12/202416.800     
22408小米匯豐四八購A0.3000.00%09/08/202417.000     
22536小米法巴四八購A0.2800.00%02/08/202417.000     
22552小米摩通四八購A0.305+1.67%02/08/202417.020     
22573小米摩利四八購B0.3000.00%02/08/202417.020     
22576小米瑞銀四八購A0.3000.00%02/08/202417.020     
22637小米法興四八購A0.3050.00%02/08/202417.020     
     17.10025032小米法興四乙沽B0.1800.00%31/12/2024
23993小米麥銀五六購A0.475+1.06%30/06/202518.100     
21359小米國君四九購B0.230-1.29%25/09/202418.860     
12112小米麥銀四十購A0.247-0.40%03/10/202418.880     
20993小米法巴四十購A0.247-0.40%03/10/202418.880     
20972小米匯豐四九購A0.231-2.12%25/09/202418.890     
16203小米法興四九購A0.2370.00%26/09/202418.900     
19659小米花旗四九購A0.235-0.84%25/09/202418.900     
19694小米瑞銀四九購A0.231-1.70%25/09/202418.900     
19718小米摩通四九購A0.228-1.72%25/09/202418.900     
20973小米國君四九購A0.244-2.40%25/09/202418.900     
21082小米中銀四九購A0.234+2.18%30/09/202418.900     
21116小米高盛四九購A0.236-0.84%25/09/202418.900     
21162小米星展四九購A0.255-1.92%25/09/202418.900     
21218小米華泰四九購A0.236-1.67%25/09/202418.900     
21236小米摩利四九購A0.215-2.27%16/09/202419.000     
24215小米信證五一購A0.2800.00%10/01/202519.780     
21123小米法巴五一購A0.2700.00%03/01/202519.800     
22682小米匯豐四乙購A0.2700.00%24/12/202419.810     
21320小米國君四乙購A0.2800.00%24/12/202419.820     
21343小米摩通四乙購A0.265-3.64%24/12/202419.820     
21348小米瑞銀四乙購A0.2650.00%24/12/202419.820     
21354小米法興四乙購A0.2700.00%24/12/202419.820     
21593小米花旗四乙購A0.2750.00%24/12/202419.820     
24090小米韓投四乙購A0.2800.00%24/12/202419.820     
24190小米中銀五一購A0.270+1.89%02/01/202519.820     
24378小米高盛四乙購A0.2650.00%24/12/202419.820     
24894小米摩利四乙購B0.00%10/12/202420.000     
22186小米法巴五七購A0.320-1.54%03/07/202521.000     
22466小米摩利五六購A0.320+1.59%25/06/202521.050     
22882小米瑞銀五六購A0.3550.00%25/06/202521.050     
25004小米麥銀五四購A0.2370.00%01/04/202522.880     
25016小米中銀五三購A0.2750.00%31/03/202523.480     
25000小米信證五五購A0.244-2.40%30/05/202523.800     
24903小米法巴五甲購A0.00%04/11/202525.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2024 15:33
  即時報價更新時間為 13/05/2024 15:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎