67118 匯豐摩通八四牛G (R 牛證)
即時 按盤價 跌0.610 -0.030 (-4.688%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.016+6.67%23/09/2026
     77.95015463匯豐花旗六九沽A0.0160.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.021+31.25%23/09/2026
     77.95016536匯豐法興六九沽A0.020+11.11%23/09/2026
     77.95016543匯豐國君六九沽A0.018+5.88%23/09/2026
     78.00015263匯豐信證六九沽A0.018+28.57%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0110.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.040-6.31%08/12/202886.797     
24878匯豐摩通八乙購A1.020-6.42%01/12/202886.797     
25416匯豐花旗八乙購A1.260-5.97%01/12/202886.840     
25730匯豐中銀八乙購A1.020-6.42%01/12/202886.840     
25679匯豐摩利八乙購A1.020-7.27%01/12/202886.847     
25877匯豐瑞銀八乙購A1.060-7.02%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.049+40.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.054+31.71%03/06/2026
     90.83023818匯豐華泰六六沽B0.046+35.29%03/06/2026
     90.83023820匯豐國君六六沽B0.030+50.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.049+32.43%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.017+13.33%15/07/2026
     94.39019033匯豐中銀六七沽A0.015+7.14%15/07/2026
     94.39019776匯豐摩利六七沽A0.020+17.65%15/07/2026
     94.39020151匯豐華泰六七沽A0.024+20.00%22/07/2026
     94.39020305匯豐法興六七沽A0.020+17.65%15/07/2026
     94.39021776匯豐信證六七沽A0.019+11.76%29/07/2026
     94.44018616匯豐摩通六七沽A0.021+16.67%22/07/2026
     94.48020449匯豐花旗六七沽A0.014+16.67%15/07/2026
     94.49019751匯豐法巴六七沽A0.021+16.67%15/07/2026
19087匯豐法巴六七購A0.750-11.76%24/07/2026102.280     
19055匯豐瑞銀六七購A0.760-10.59%24/07/2026102.320     
19057匯豐摩利六七購A0.760-10.59%24/07/2026102.320     
19058匯豐法興六七購A0.750-11.76%27/07/2026102.320     
19079匯豐星展六七購A0.750-11.76%24/07/2026102.320     
19104匯豐中銀六七購A0.780-8.24%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.017+30.77%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.021+23.53%23/06/2026
     103.23022236匯豐法興六六沽A0.023+35.29%23/06/2026
     103.23023293匯豐星展六六沽A0.019+26.67%23/06/2026
     103.23023338匯豐中銀六六沽B0.019+11.76%23/06/2026
     103.30022383匯豐花旗六六沽B0.018+20.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.028+21.74%30/06/2026
     106.08022251匯豐信證六六沽B0.024+26.32%30/06/2026
     106.18023305匯豐法巴六六沽A0.029+31.82%23/06/2026
21396匯豐瑞銀六七購B0.650-12.16%27/07/2026108.880     
21556匯豐摩通六七購B0.630-11.27%15/07/2026109.990     
23009匯豐國君六七購A0.650-9.72%08/07/2026110.090     
27712匯豐法興六七購B0.610-12.86%08/07/2026110.090     
21589匯豐中銀六七購B0.610-12.86%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.068+25.93%23/09/2026
     111.78023925匯豐法興六九沽B0.065+27.45%23/09/2026
     111.78023989匯豐星展六九沽A0.072+28.57%23/09/2026
     111.78024142匯豐國君六九沽B0.058+28.89%23/09/2026
     111.88023829匯豐摩通六九沽A0.077+24.19%30/09/2026
     111.98023976匯豐花旗六九沽B0.066+29.41%23/09/2026
     111.98024011匯豐法巴六九沽A0.071+29.09%23/09/2026
     111.98024062匯豐中銀六九沽A0.068+33.33%23/09/2026
27101匯豐信證六七購A0.550-14.06%27/07/2026113.880     
22073匯豐法巴六六購A0.520-14.75%12/06/2026114.000     
27696匯豐瑞銀六六購A0.520-14.75%22/06/2026114.080     
13056匯豐法興六六購A0.520-16.13%15/06/2026114.180     
14022匯豐摩通六六購A0.530-14.52%12/06/2026114.180     
22569匯豐摩利六六購A0.520-14.75%12/06/2026114.180     
29674匯豐中銀六六購A0.520-14.75%12/06/2026114.180     
29941匯豐花旗六六購A0.540-14.29%12/06/2026114.180     
26965匯豐法巴六五購A2.160-19.10%05/05/2026118.000     
14700匯豐花旗六九購A0.500-12.28%07/09/2026118.800     
27677匯豐瑞銀六九購A0.485-13.39%14/09/2026118.880     
13411匯豐法巴六九購A0.495-14.66%07/09/2026118.900     
13073匯豐法興六九購A0.465-15.45%07/09/2026118.980     
13113匯豐摩通六九購A0.485-14.91%07/09/2026118.980     
29663匯豐中銀六九購A0.465-16.96%07/09/2026118.980     
29815匯豐摩利六九購A0.470-17.54%07/09/2026118.980     
     125.88025327匯豐信證六九沽B0.133+30.39%30/09/2026
     126.56025460匯豐瑞銀六七沽B0.104+33.33%22/07/2026
     126.56025698匯豐法興六七沽B0.097+31.08%22/07/2026
     126.56025733匯豐中銀六七沽B0.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.116+33.33%29/07/2026
     126.70025659匯豐摩利六七沽B0.101+36.49%22/07/2026
     126.76026362匯豐花旗六七沽B0.1050.00%22/07/2026
21120匯豐信證六三購A0.900-34.31%30/03/2026130.880     
21320匯豐中銀六三購A0.820-37.88%23/03/2026130.980     
21377匯豐花旗六三購A0.900-34.31%23/03/2026130.980     
21409匯豐瑞銀六三購A0.870-36.96%23/03/2026130.980     
25850匯豐摩通六三購A0.880-34.81%23/03/2026130.980     
25858匯豐星展六三購A0.6500.00%23/03/2026130.980     
28491匯豐國君六三購A0.840-38.69%23/03/2026130.980     
24089匯豐摩通六十購A0.335-20.24%16/10/2026131.080     
24391匯豐信證六十購A0.325-18.75%09/10/2026131.180     
24409匯豐中銀六十購A0.320-16.88%09/10/2026131.180     
24208匯豐瑞銀六九購B0.300-21.05%28/09/2026131.880     
24405匯豐中銀六九購C0.305-18.67%21/09/2026131.980     
24565匯豐國君六十購A0.320-17.95%06/10/2026131.980     
24243匯豐摩利六九購B0.285-19.72%29/09/2026133.990     
24540匯豐法巴六九購B0.275-19.12%22/09/2026134.000     
24479匯豐中銀六九購D0.270-20.59%22/09/2026134.090     
24505匯豐花旗六九購B0.265-23.19%22/09/2026134.090     
24514匯豐法興六九購B0.275-19.12%22/09/2026134.090     
21568匯豐法巴六四購A0.660-38.32%08/04/2026135.000     
22435匯豐國君六三購B0.570-42.42%27/03/2026135.100     
26284匯豐華泰六三購A0.610-39.60%27/03/2026135.100     
26958匯豐摩利六三購A0.580-42.00%27/03/2026135.100     
28085匯豐中銀六三購B0.580-42.00%27/03/2026135.100     
23710匯豐瑞銀六六購B0.830-28.45%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.800-26.61%22/06/2026140.990     
25899匯豐信證六九購A0.197-22.75%21/09/2026142.880     
26077匯豐瑞銀六九購C0.189-22.86%14/09/2026143.880     
26196匯豐摩通六九購B0.184-23.65%07/09/2026143.980     
22483匯豐華泰六九購A0.920-23.33%29/09/2026145.000     
22630匯豐中銀六九購B0.870-24.35%22/09/2026145.100     
22817匯豐國君六九購A0.820-26.13%22/09/2026145.100     
22551匯豐法巴六六購B0.420-31.15%02/06/2026148.000     
23834匯豐信證六五購A0.390-37.10%26/05/2026148.080     
23660匯豐花旗六五購A0.375-33.04%26/05/2026148.100     
23669匯豐摩通六五購A0.420-32.26%26/05/2026148.100     
23691匯豐中銀六五購A0.360-35.71%26/05/2026148.100     
23819匯豐國君六五購A0.360-38.98%26/05/2026148.100     
23824匯豐摩利六五購A0.375-35.34%26/05/2026148.100     
23988匯豐星展六五購A0.385-35.83%26/05/2026148.100     
24043匯豐瑞銀六五購A0.380-34.48%26/05/2026148.100     
24148匯豐華泰六五購A0.380-35.59%26/05/2026148.100     
26078匯豐瑞銀六甲購A0.170-20.19%30/11/2026153.880     
26194匯豐摩通六甲購A0.165-21.43%23/11/2026153.980     
26205匯豐中銀六甲購A0.167-23.04%23/11/2026153.980     
26173匯豐花旗六乙購A0.144-30.10%02/12/2026159.280     
26240匯豐國君六甲購A0.141-22.95%26/11/2026159.380     
26250匯豐法巴六甲購A0.150-21.05%25/11/2026159.380     
26308匯豐中銀六甲購B0.140-24.73%25/11/2026159.380     
26311匯豐星展六甲購A0.161-22.22%25/11/2026159.380     
25955匯豐摩通六乙購A0.137-22.60%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.133-19.88%17/12/2026160.760     
26087匯豐摩利六乙購A0.130-23.53%17/12/2026160.760     
26179匯豐法興六乙購A0.133-21.30%17/12/2026160.760     
24778匯豐華泰六九購B0.380-21.65%03/09/2026163.000     
24909匯豐中銀六八購A0.325-30.11%27/08/2026163.100     
24807匯豐法巴六八購A0.215-29.51%04/08/2026168.000     
25072匯豐摩利六七購B0.206-30.17%28/07/2026168.100     
25099匯豐摩通六七購C0.231-31.04%28/07/2026168.100     
25119匯豐瑞銀六七購C0.192-30.18%28/07/2026168.100     
25229匯豐國君六七購B0.191-29.26%28/07/2026168.100     
25380匯豐中銀六七購C0.220-33.33%28/07/2026168.100     
25291匯豐華泰六甲購A0.242-16.55%04/11/2026186.000     
26043匯豐花旗六八購A0.125-32.80%12/08/2026188.880     
25441匯豐中銀六九購E0.123-25.90%07/09/2026191.990     
25770匯豐信證六八購A0.113-33.53%31/08/2026192.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 10:57
  即時報價更新時間為 02/03/2026 11:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康