67138 平安摩通七十牛I (R 牛證)
即時 按盤價 升0.158 +0.007 (+4.636%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     39.88014550平安瑞銀七一沽A0.041-6.82%04/01/2027
     39.88014574平安匯豐七一沽A0.045-2.17%08/01/2027
     40.38823281平安麥銀六九沽A0.0160.00%30/09/2026
     40.88014440平安摩通七一沽A0.052-5.45%04/01/2027
     44.09021841平安華泰六八沽A0.0100.00%03/08/2026
17366平安摩利八六購A0.3000.00%29/06/202846.000     
     48.28013558平安國君六乙沽A0.086-9.47%09/12/2026
     49.88028377平安瑞銀六十沽A0.085-11.46%09/10/2026
     49.88028392平安中銀六十沽A0.064-14.67%09/10/2026
     49.88028422平安摩通六十沽A0.087-12.12%09/10/2026
     49.90028240平安摩利六十沽A0.072-15.29%16/10/2026
     52.00029006平安華泰七一沽A0.222-7.88%28/01/2027
     53.83019360平安瑞銀六乙沽A0.050-5.66%17/12/2026
     53.83019397平安中銀六乙沽A0.052-10.34%17/12/2026
     53.83019418平安花旗六乙沽A0.049-7.55%17/12/2026
     53.83019464平安匯豐六乙沽A0.051-5.56%17/12/2026
     53.83021913平安法興六乙沽A0.052-7.14%17/12/2026
     53.88018829平安摩通六乙沽A0.052-5.45%24/12/2026
     53.88021294平安信證六乙沽A0.050-9.09%17/12/2026
     53.93023308平安法巴六乙沽A0.049-3.92%17/12/2026
14065平安瑞銀七三購A0.112+3.70%31/03/202760.180     
27557平安摩通七五購A0.128+4.07%28/05/202761.180     
27835平安法興七五購A0.105+5.00%21/05/202761.230     
27862平安信證七五購A0.118+3.51%21/05/202761.230     
27930平安瑞銀七五購A0.119+3.48%21/05/202761.230     
14023平安匯豐七七購A0.115+5.50%12/07/202761.280     
14600平安國君七一購B0.355+5.97%06/01/202761.880     
     62.00029160平安國君七一沽A0.163-3.55%29/01/2027
13958平安花旗七五購A0.095+5.56%04/05/202763.400     
14824平安法興七一購A0.144+5.11%07/01/202763.800     
13821平安中銀七五購A0.103+4.04%31/05/202764.000     
14511平安花旗七一購A0.255+5.37%04/01/202764.500     
14760平安花旗七一購B0.255+5.37%04/01/202764.500     
15182平安摩利七一購A0.148+8.03%13/01/202765.000     
14829平安摩通七一購A0.161+5.92%29/01/202765.220     
     65.83024558平安匯豐七四沽A0.217-3.56%26/04/2027
     65.83026023平安法興七四沽A0.219-3.95%26/04/2027
     65.88024221平安摩通七五沽A0.229-2.97%03/05/2027
     65.93024881平安信證七四沽A0.210-3.67%26/04/2027
14746平安法巴七二購A0.127+6.72%02/02/202766.000     
15008平安瑞銀七一購A0.130+3.17%29/01/202766.060     
15285平安匯豐七二購A0.150+4.90%26/02/202766.680     
14737平安信證七二購A0.144+5.11%22/02/202766.880     
14110平安華泰七一購A0.166+5.06%04/01/202768.000     
14058平安國君六乙購B0.176+6.67%31/12/202668.280     
18693平安摩通八乙購A0.165+3.77%22/12/202868.880     
13912平安摩通八十購A0.135+3.85%25/10/202869.990     
19522平安摩利八十購A0.132+3.94%25/10/202869.990     
13716平安中銀七一購A0.200+1.52%25/01/202770.000     
21360平安法巴八十購A0.125+3.31%18/10/202870.000     
27541平安法興八十購A0.141+2.92%18/10/202870.040     
27554平安匯豐八十購A0.131+3.15%18/10/202870.040     
25079平安法巴六乙購A0.020+5.26%23/12/202672.830     
24255平安信證六乙購A0.023+4.55%31/12/202672.880     
24478平安中銀六乙購A0.026+8.33%23/12/202672.930     
24489平安摩通六乙購A0.020+5.26%23/12/202672.930     
24507平安花旗六乙購A0.0190.00%23/12/202672.930     
24509平安法興六乙購A0.022+4.76%23/12/202672.930     
24911平安瑞銀六乙購A0.0180.00%23/12/202672.930     
25151平安匯豐六乙購A0.0200.00%23/12/202672.930     
26550平安國君六乙購A0.0180.00%23/12/202672.930     
14069平安摩通六乙購B0.112+1.82%23/12/202673.880     
28435平安華泰六甲購A0.067+1.52%27/11/202675.200     
28616平安法巴六甲購A0.0360.00%03/11/202676.000     
29443平安花旗六甲購A0.035-2.78%03/11/202676.000     
29515平安匯豐六甲購A0.040+2.56%03/11/202676.000     
13087平安匯豐六乙購B0.057+9.62%01/12/202677.000     
13936平安麥銀七一購A0.1150.00%29/01/202777.777     
27491平安摩利六九購B0.0120.00%28/09/202677.900     
27763平安中銀六九購B0.0100.00%21/09/202677.950     
27834平安法興六九購B0.0120.00%21/09/202677.950     
27850平安摩通六九購A0.011+10.00%21/09/202677.950     
27873平安匯豐六九購B0.012-20.00%21/09/202677.950     
27875平安瑞銀六九購B0.0140.00%21/09/202677.950     
29967平安國君七一購A0.089+7.23%05/01/202778.000     
13330平安瑞銀六乙購B0.063+3.28%21/12/202678.880     
26306平安信證七三購A0.030+3.45%31/03/202778.880     
26488平安中銀七三購A0.031+6.90%22/03/202778.930     
26500平安法興七三購A0.029+3.57%22/03/202778.930     
26571平安花旗七三購A0.0260.00%22/03/202778.930     
13918平安法巴七一購A0.060+3.45%05/01/202780.000     
29519平安摩通六甲購A0.040+2.56%23/11/202680.880     
23282平安麥銀六九購A0.0190.00%30/09/202681.188     
27462平安花旗六九購A0.0100.00%23/09/202681.230     
27519平安法巴六九購A0.0110.00%23/09/202681.230     
27523平安信證六九購A0.0180.00%23/09/202681.238     
27534平安華泰六九購A0.0120.00%23/09/202681.238     
26651平安法興六九購A0.0100.00%30/09/202686.000     
26863平安中銀六九購A0.0110.00%23/09/202686.050     
26921平安星展六九購A0.0100.00%23/09/202686.050     
27069平安匯豐六九購A0.0110.00%23/09/202686.050     
27245平安國君六九購A0.0130.00%23/09/202686.050     
29427平安中銀六乙購B0.054+12.50%30/12/202688.000     
26782平安法巴六十購B0.0100.00%05/10/202688.880     
27096平安摩利六九購A0.0130.00%25/09/202688.930     
27128平安瑞銀六九購A0.0120.00%25/09/202688.930     
29015平安華泰六乙購A0.039+5.41%30/12/202690.000     
25224平安華泰六十購A0.0100.00%02/10/202698.000     
25407平安信證六八購A0.0170.00%24/08/2026105.180     
25704平安匯豐六八購A0.0100.00%24/08/2026105.180     
25846平安法巴六八購A0.0100.00%17/08/2026105.200     
25689平安摩通六八購A0.0100.00%17/08/2026105.280     
25734平安中銀六八購A0.0190.00%17/08/2026105.280     
25757平安瑞銀六八購A0.0120.00%17/08/2026105.280     
26051平安國君六八購A0.0170.00%17/08/2026105.280     
26058平安華泰六八購A0.0100.00%17/08/2026105.280     
25425平安法巴六十購A0.0150.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/07/2026 14:22
  即時報價更新時間為 30/07/2026 14:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康