67332 比迪摩通六乙牛A (R 牛證)
即時 按盤價 升0.205 +0.027 (+15.169%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.130-8.45%25/06/2026
     71.83024618比迪法巴六六沽A0.119-14.39%25/06/2026
     71.88023986比迪星展六七沽A0.110-30.38%03/07/2026
     72.11024068比迪中銀六七沽A0.105-32.69%06/07/2026
     74.83021543比迪華泰六三沽A0.0100.00%04/03/2026
     74.83021596比迪中銀六三沽A0.0100.00%04/03/2026
     74.83021822比迪星展六三沽A0.0100.00%04/03/2026
     74.83022032比迪國君六三沽A0.0240.00%04/03/2026
     74.88020400比迪信證六三沽A0.0150.00%11/03/2026
     74.90022101比迪法巴六三沽A0.0200.00%04/03/2026
     81.83022314比迪瑞銀六八沽A0.079-17.71%19/08/2026
     81.83022319比迪摩利六八沽A0.077-15.38%19/08/2026
     81.83022345比迪法興六八沽A0.078-18.75%19/08/2026
     81.83022386比迪中銀六八沽A0.071-20.22%19/08/2026
     81.83022409比迪匯豐六八沽A0.077-18.95%19/08/2026
     81.83022619比迪華泰六八沽A0.081-12.90%19/08/2026
     81.83023041比迪國君六八沽A0.077-18.95%19/08/2026
     81.88022204比迪摩通六八沽A0.085-14.14%26/08/2026
     81.88025824比迪信證六八沽A0.081-20.59%19/08/2026
     81.90023075比迪法巴六八沽A0.084-14.29%19/08/2026
     81.93023103比迪花旗六八沽A0.076-20.00%19/08/2026
     84.95024228比迪信證六甲沽A0.129-16.23%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.133-13.64%23/11/2026
     84.98024617比迪法巴六甲沽A0.138-11.54%23/11/2026
     85.00022322比迪中銀六甲沽A0.128-18.47%30/11/2026
     90.00023995比迪中銀七二沽A0.206-12.71%26/02/2027
25633比迪中銀六九購D0.315+16.67%30/09/202695.000     
25538比迪信證六七購B0.211+26.35%23/07/202697.940     
24922比迪摩利六七購C0.214+29.70%30/07/202697.990     
25677比迪瑞銀六七購C0.213+28.31%23/07/202698.040     
25786比迪摩通六七購C0.214+26.63%23/07/202698.040     
25843比迪法巴六七購C0.212+30.06%23/07/202698.040     
23816比迪中銀六九購C0.260+25.60%29/09/202698.220     
24273比迪花旗六五購B0.160+44.14%18/05/202699.090     
23751比迪摩利六五購B0.156+43.12%18/05/202699.100     
22768比迪信證六五購B0.163+41.74%26/05/202699.110     
23658比迪匯豐六五購B0.150+42.86%18/05/202699.160     
23812比迪瑞銀六五購B0.158+42.34%18/05/202699.160     
23835比迪法巴六五購B0.158+42.34%18/05/202699.160     
23868比迪摩通六五購B0.162+44.64%18/05/202699.160     
23915比迪國君六五購A0.157+37.72%18/05/202699.160     
24428比迪華泰六五購B0.159+43.24%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.127-25.29%22/04/2026
     99.95019523比迪摩利六四沽A0.125-26.47%22/04/2026
     99.95019536比迪華泰六四沽A0.127-24.85%22/04/2026
     99.95019813比迪國君六四沽A0.124-25.30%22/04/2026
     99.95019815比迪摩通六四沽A0.129-25.43%22/04/2026
     99.95021775比迪信證六四沽A0.138-22.91%30/04/2026
25632比迪中銀六甲購B0.310+19.23%30/11/2026100.00019045比迪花旗六四沽A0.139-22.78%29/04/2026
     100.78017863比迪法興六六沽A0.203-16.46%23/06/2026
     100.78018730比迪匯豐六六沽A0.202-19.20%30/06/2026
     100.88017485比迪中銀六六沽A0.204-20.00%30/06/2026
     102.11021379比迪信證六五沽A0.187-18.70%29/05/2026
24320比迪中銀六甲購A0.260+21.50%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.202-19.20%05/05/2026
24935比迪信證六八購A0.174+27.94%31/08/2026106.880     
25845比迪法巴六八購A0.174+29.85%24/08/2026106.900     
25526比迪摩通六八購A0.174+29.85%24/08/2026106.980     
25528比迪匯豐六八購A0.162+26.56%24/08/2026106.980     
25529比迪星展六八購A0.179+24.31%24/08/2026106.980     
25582比迪法興六八購A0.167+27.48%24/08/2026106.980     
25599比迪花旗六八購A0.170+25.93%24/08/2026106.980     
25647比迪國君六八購A0.172+25.55%24/08/2026106.980     
25678比迪瑞銀六八購A0.171+27.61%24/08/2026106.980     
24923比迪摩利六十購A0.211+25.60%29/10/2026106.990     
22029比迪摩利六三購B0.0100.00%09/03/2026108.850     
20555比迪信證六三購B0.0110.00%16/03/2026108.880     
22076比迪法巴六三購C0.0150.00%09/03/2026108.980     
22106比迪匯豐六三購C0.0100.00%09/03/2026108.980     
22147比迪摩通六三購B0.0120.00%09/03/2026108.980     
22456比迪星展六三購C0.0100.00%09/03/2026108.980     
17318比迪中銀六四購B0.055+71.87%29/04/2026110.100     
22041比迪華泰六四購A0.056+69.70%22/04/2026110.200     
23234比迪摩通六四購B0.057+72.73%22/04/2026110.200     
29461比迪匯豐六四購C0.035+84.21%15/04/2026112.110     
22154比迪花旗六四購B0.030+66.67%08/04/2026112.120     
22102比迪法巴六四購B0.031+82.35%08/04/2026112.180     
22031比迪國君六四購B0.024+84.62%08/04/2026112.210     
22047比迪法興六四購B0.029+81.25%08/04/2026112.210     
22135比迪瑞銀六四購B0.027+68.75%08/04/2026112.210     
22117比迪信證六六購A0.081+44.64%30/06/2026116.880     
22445比迪華泰六六購A0.075+44.23%23/06/2026116.980     
22454比迪法巴六六購A0.077+45.28%23/06/2026116.980     
22495比迪瑞銀六六購A0.074+45.10%23/06/2026116.980     
22510比迪匯豐六六購A0.067+39.58%23/06/2026116.980     
22525比迪中銀六六購A0.068+38.78%23/06/2026116.980     
22644比迪摩利六六購A0.075+47.06%23/06/2026116.980     
22704比迪國君六六購A0.063+50.00%23/06/2026116.980     
22809比迪摩通六六購A0.076+46.15%23/06/2026116.980     
22881比迪法興六六購A0.071+44.90%23/06/2026116.980     
20219比迪摩利六三購A0.0100.00%02/03/2026119.900     
20245比迪信證六三購A0.0100.00%02/03/2026119.900     
20006比迪中銀六三購A0.0100.00%09/03/2026120.000     
20495比迪法巴六三購B0.0100.00%03/03/2026120.000     
16081比迪花旗六三購A0.0140.00%02/03/2026120.100     
17168比迪瑞銀六三購C0.0100.00%02/03/2026120.100     
20199比迪華泰六三購A0.0100.00%02/03/2026120.100     
20370比迪國君六三購A0.0100.00%02/03/2026120.100     
20458比迪匯豐六三購B0.0100.00%02/03/2026120.100     
21501比迪星展六三購B0.0100.00%02/03/2026120.100     
21805比迪摩通六三購A0.0100.00%02/03/2026120.100     
23297比迪麥銀六乙購A0.168+21.74%29/12/2026121.100     
25573比迪匯豐六乙購A0.154+22.22%21/12/2026121.200     
19004比迪花旗六甲購A0.030+30.43%13/11/2026128.280     
14635比迪星展六甲購A0.031+24.00%20/11/2026128.333     
18198比迪摩利六甲購A0.032+33.33%13/11/2026128.433     
18237比迪瑞銀六甲購A0.032+28.00%13/11/2026128.433     
18941比迪法興六甲購A0.034+25.93%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.108+27.06%29/10/2026128.880     
16462比迪法興六三購A0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.0110.00%27/03/2026128.900     
21648比迪花旗六三購B0.0130.00%30/03/2026128.900     
24213比迪法巴六十購A0.105+29.63%22/10/2026128.900     
23055比迪華泰六十購A0.103+32.05%22/10/2026128.980     
24097比迪星展六十購A0.103+22.62%22/10/2026128.980     
24241比迪摩通六十購A0.108+30.12%22/10/2026128.980     
24384比迪匯豐六十購A0.105+25.00%22/10/2026128.980     
24647比迪瑞銀六十購A0.110+32.53%22/10/2026128.980     
25452比迪國君六十購A0.105+28.05%22/10/2026128.980     
20104比迪花旗六七購B0.026+36.84%23/07/2026131.800     
18228比迪中銀六七購A0.027+35.00%30/07/2026131.880     
19064比迪匯豐六七購B0.025+31.58%23/07/2026131.980     
19086比迪法巴六七購B0.027+42.11%23/07/2026131.980     
19097比迪法興六七購B0.026+36.84%23/07/2026131.980     
19111比迪星展六七購A0.021+23.53%23/07/2026131.980     
19114比迪瑞銀六七購B0.026+36.84%23/07/2026131.980     
19924比迪國君六七購B0.022+29.41%23/07/2026131.980     
20077比迪摩通六七購B0.027+42.11%23/07/2026131.980     
20097比迪摩利六七購B0.024+41.18%23/07/2026131.980     
20126比迪信證六七購A0.026+44.44%23/07/2026131.980     
19990比迪法巴六三購A0.0110.00%03/03/2026132.000     
20019比迪星展六三購A0.0130.00%13/03/2026135.000     
20227比迪瑞銀六三購A0.0100.00%06/03/2026135.100     
20238比迪匯豐六三購A0.0100.00%06/03/2026135.100     
21540比迪華泰六三購B0.0100.00%06/03/2026135.100     
21588比迪中銀六九購B0.066+32.00%29/09/2026138.880     
22063比迪信證六九購A0.067+36.73%22/09/2026138.888     
21830比迪瑞銀六九購A0.070+42.86%22/09/2026138.890     
22728比迪法巴六九購A0.069+35.29%22/09/2026138.980     
23067比迪法興六九購A0.065+32.65%22/09/2026138.980     
23228比迪匯豐六九購A0.067+28.85%22/09/2026138.980     
23610比迪國君六九購A0.064+30.61%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.260-5.45%30/06/2026
     142.89316901比迪法興六乙沽A0.290-1.69%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.290-1.69%22/12/2026
     142.96016709比迪信證六乙沽A0.275-6.78%30/12/2026
20007比迪中銀六九購A0.042+27.27%29/09/2026148.880     
21541比迪華泰六九購A0.047+38.24%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0130.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 14:23
  即時報價更新時間為 02/03/2026 14:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康