• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
67652 阿里摩利七一牛Ａ (R 牛證)
即時 按盤價 升0.060 +0.014 (+30.435%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.018-35.71%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.0100.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.011-21.43%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.010-9.09%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.012-36.84%04/01/2027
     80.00014088阿里星展七三沽Ａ0.037-31.48%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.010-41.18%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.025-32.43%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.019-38.71%25/01/2027
     82.88018719阿里摩通七五沽Ａ0.084-22.22%26/05/2027
     83.00018762阿里瑞銀七四沽Ｂ0.073-23.96%30/04/2027
     83.00018902阿里花旗七四沽Ａ0.071-23.66%30/04/2027
     83.88014098阿里信證七一沽Ａ0.029-35.56%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.015-46.43%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.018-45.45%28/12/2026
     86.90018765阿里摩利七四沽Ａ0.091-22.22%27/04/2027
     87.00013788阿里華泰七三沽Ａ0.057-26.92%01/03/2027
18654阿里信證七十購Ａ0.00%07/10/202788.000     
     88.88013824阿里匯豐六乙沽Ｂ0.014-51.72%15/12/2026
     88.88018591阿里國君七五沽Ｂ0.110-24.14%03/05/2027
14449阿里國君七一購Ｅ0.188+37.23%05/01/202790.380     
     90.88018503阿里瑞銀七四沽Ａ0.113-22.60%22/04/2027
     91.91018466阿里摩通七四沽Ａ0.118-22.37%21/04/2027
     92.00018811阿里中銀七四沽Ａ0.112-22.76%28/04/2027
     92.90014935阿里摩利七一沽Ｂ0.032-37.25%08/01/2027
     93.88018498阿里國君七五沽Ａ0.143-20.56%04/05/2027
     93.88018782阿里匯豐七四沽Ａ0.089-21.24%30/04/2027
     94.88015134阿里瑞銀七一沽Ｄ0.029-38.30%12/01/2027
     95.00019051阿里摩利七七沽Ａ0.101-15.83%29/07/2027
     96.00015289阿里法興七一沽Ａ0.052-30.67%29/01/2027
14685阿里摩利七一購Ｃ0.171+47.41%06/01/202796.900     
14472阿里法巴七一購Ｄ0.126+48.24%05/01/202798.000     
18674阿里摩利七四購Ａ0.186+30.07%26/04/202798.000     
18641阿里匯豐七四購Ｃ0.187+26.35%30/04/202798.280     
14484阿里法興七一購Ｃ0.122+46.99%07/01/202798.800     
     99.00018225阿里匯豐七五沽Ａ0.114-17.39%04/05/2027
     99.68013343阿里瑞銀六乙沽Ｂ0.046-49.45%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.044-49.43%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.066-41.59%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.067-40.71%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.070-40.68%17/12/2026
14190阿里信證七一購Ａ0.114+54.05%04/01/202799.88015231阿里麥銀七三沽Ａ0.090-21.05%02/03/2027
14353阿里國君六乙購Ｃ0.113+56.94%31/12/202699.88026866阿里信證七二沽Ａ0.131-27.62%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.074-39.34%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.104-31.58%26/01/2027
     99.95027362阿里國君七一沽Ａ0.097-32.64%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.103-31.33%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.107-29.61%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.097-33.10%26/01/2027
14347阿里摩通六乙購Ｇ0.113+54.79%29/12/2026100.00016818阿里國君七二沽Ｂ0.119-28.31%02/02/2027
14419阿里匯豐六乙購Ｆ0.109+57.97%29/12/2026100.00027001阿里法巴七二沽Ａ0.109-29.68%02/02/2027
14461阿里華泰七一購Ｃ0.224+56.64%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.110+54.93%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.119+45.12%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.101-19.20%30/04/2027
14390阿里花旗六乙購Ｃ0.099+67.80%29/12/2026102.220     
16748阿里摩利六乙購Ｇ0.099+62.30%29/12/2026102.220     
18637阿里法興七四購Ｄ0.156+30.00%26/04/2027103.000     
18675阿里摩利七四購Ｂ0.159+32.50%26/04/2027103.000     
18596阿里匯豐七四購Ｂ0.155+31.36%26/04/2027103.280     
18590阿里國君七五購Ａ0.160+30.08%03/05/2027103.800     
     103.88013797阿里瑞銀七一沽Ｂ0.068-28.42%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.075-29.25%27/01/2027
14340阿里法巴七二購Ａ0.103+47.14%02/02/2027105.00013408阿里中銀六乙沽Ａ0.105-37.50%07/12/2026
18043阿里國君七四購Ａ0.141+36.89%07/04/2027105.00015992阿里摩利七二沽Ａ0.102-27.66%04/02/2027
     105.80013782阿里國君七二沽Ａ0.083-27.19%02/02/2027
18585阿里摩通七四購Ａ0.146+32.73%26/04/2027105.88013730阿里瑞銀七三沽Ａ0.104-22.39%22/03/2027
14668阿里摩利七一購Ｂ0.099+62.30%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.116-20.00%31/03/2027
14258阿里法興七一購Ｂ0.073+62.22%05/01/2027107.800     
18615阿里中銀七六購Ｆ0.187+28.08%28/06/2027107.880     
14350阿里星展七二購Ａ0.108+38.46%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.119-39.90%04/12/2026
18095阿里瑞銀七四購Ａ0.131+33.67%07/04/2027108.000     
18137阿里摩通七二購Ｅ0.094+49.21%05/02/2027108.000     
18491阿里花旗七四購Ａ0.124+37.78%07/04/2027108.000     
18687阿里法巴七五購Ｂ0.141+33.02%04/05/2027108.000     
14057阿里國君七一購Ｄ0.066+73.68%05/01/2027108.88016002阿里匯豐七二沽Ａ0.103-25.90%04/02/2027
18010阿里信證七五購Ａ0.133+33.00%03/05/2027108.880     
18125阿里匯豐七四購Ａ0.118+37.21%12/04/2027109.000     
14070阿里摩通六乙購Ｅ0.059+78.79%23/12/2026109.880     
18652阿里瑞銀七五購Ａ0.133+33.00%10/05/2027109.880     
14109阿里華泰七三購Ａ0.098+46.27%01/03/2027110.00017776阿里匯豐七三沽Ａ0.133-20.36%31/03/2027
14216阿里中銀七一購Ｃ0.074+54.17%28/01/2027110.000     
18120阿里法興七四購Ｃ0.113+36.14%12/04/2027110.880     
14086阿里法巴六乙購Ｄ0.052+73.33%23/12/2026111.000     
14789阿里國君七三購Ｄ0.121+42.35%03/03/2027111.110     
17672阿里摩利七三購Ａ0.118+43.90%03/03/2027111.110     
14095阿里匯豐六乙購Ｅ0.050+72.41%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.051+70.00%30/12/2026112.680     
16781阿里摩通七五購Ａ0.064+30.61%20/05/2027112.700     
16749阿里摩利七二購Ｃ0.086+50.88%26/02/2027113.000     
18630阿里國君七六購Ｂ0.150+27.12%30/06/2027113.800     
16794阿里法興七六購Ｃ0.066+29.41%30/06/2027114.00026894阿里華泰六乙沽Ａ0.225-28.57%30/12/2026
17129阿里匯豐七三購Ｂ0.078+47.17%08/03/2027115.000     
     115.28013347阿里瑞銀六乙沽Ｃ0.119-28.31%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.1710.00%06/11/2026
18677阿里摩利七四購Ｃ0.130+36.84%26/04/2027115.800     
     115.88016055阿里摩通七二沽Ａ0.150-21.47%10/02/2027
18700阿里花旗七五購Ａ0.132+37.50%04/05/2027116.00028776阿里中銀六甲沽Ａ0.111-31.48%30/11/2026
18836阿里瑞銀七六購Ｂ0.155+31.36%30/06/2027116.880     
15086阿里摩利七一購Ｄ0.057+67.65%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.026+100.00%15/12/2026117.770     
17235阿里中銀七三購Ｈ0.066+50.00%09/03/2027117.880     
13756阿里星展六乙購Ａ0.026+116.67%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.030+100.00%28/12/2026118.000     
18598阿里匯豐七五購Ａ0.141+30.56%31/05/2027118.000     
13759阿里摩通六乙購Ｄ0.025+108.33%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.2020.00%06/11/2026
14102阿里信證七二購Ａ0.066+50.00%26/02/2027118.880     
14174阿里匯豐七二購Ａ0.065+51.16%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.025+92.31%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.024+100.00%16/12/2026119.000     
15764阿里法興七一購Ｄ0.046+64.29%28/01/2027119.880     
27179阿里摩利八六購Ａ0.440+18.92%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.058+93.33%28/12/2026120.00026864阿里信證七六沽Ａ0.220-13.73%30/06/2027
16743阿里法巴七八購Ａ0.063+31.25%03/08/2027120.00028705阿里法巴六甲沽Ａ0.2200.00%06/11/2026
17475阿里法巴七四購Ａ0.076+40.74%02/04/2027120.000     
17627阿里中銀七四購Ａ0.083+45.61%26/04/2027120.000     
26220阿里摩通八乙購Ａ0.530+15.22%22/12/2028120.000     
13677阿里國君七一購Ｃ0.028+100.00%05/01/2027120.880     
18624阿里華泰七四購Ｂ0.173+40.65%26/04/2027121.000     
26932阿里瑞銀八乙購Ａ0.500+16.28%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.018+80.00%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.018+80.00%15/12/2026123.00013291阿里國君六乙沽Ａ0.174-25.32%04/12/2026
18818阿里摩利七四購Ｄ0.168+38.84%28/04/2027123.000     
14045阿里瑞銀七三購Ａ0.068+44.68%30/03/2027123.880     
18611阿里中銀七六購Ｅ0.123+32.26%28/06/2027123.880     
13706阿里摩利六乙購Ｄ0.014+40.00%14/12/2026123.990     
14487阿里摩利七一購Ａ0.052+85.71%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.020+100.00%28/12/2026124.000     
17107阿里法興七四購Ｂ0.066+40.43%06/04/2027124.880     
13696阿里華泰七二購Ａ0.050+56.25%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.196-20.97%11/11/2026
13810阿里匯豐六乙購Ｄ0.021+110.00%31/12/2026125.00029331阿里中銀六甲沽Ｂ0.187-24.90%23/11/2026
15791阿里中銀七三購Ｃ0.058+48.72%31/03/2027125.000     
18126阿里法巴七五購Ａ0.097+40.58%04/05/2027125.000     
18509阿里信證七七購Ａ0.112+31.76%30/07/2027125.000     
13795阿里瑞銀六乙購Ｅ0.014+40.00%15/12/2026125.880     
16746阿里摩利七二購Ａ0.050+56.25%26/02/2027126.000     
18412阿里中銀七六購Ｄ0.112+33.33%28/06/2027126.000     
13035阿里摩通六乙購Ｃ0.0100.00%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.205-22.64%17/11/2026
15750阿里瑞銀七一購Ｃ0.033+57.14%28/01/2027126.880     
17077阿里國君七三購Ｅ0.062+37.78%30/03/2027126.880     
13808阿里法巴七一購Ｃ0.020+66.67%05/01/2027128.000     
16830阿里中銀七三購Ｆ0.049+63.33%01/03/2027128.000     
17079阿里摩利八六購Ｂ0.099+22.22%29/06/2028128.000     
14241阿里花旗七二購Ａ0.059+68.57%02/02/2027128.880     
15556阿里法興七二購Ａ0.033+57.14%10/02/2027128.880     
15727阿里信證七一購Ｂ0.030+76.47%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.036+56.52%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.0100.00%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.0100.00%03/12/2026130.00028938阿里信證六甲沽Ａ0.236-21.33%30/11/2026
13816阿里中銀七一購Ｂ0.023+76.92%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.027+80.00%13/01/2027130.000     
16759阿里華泰七四購Ａ0.064+42.22%30/04/2027131.000     
16787阿里匯豐七二購Ｃ0.040+66.67%26/02/2027131.000     
16728阿里法巴七三購Ｄ0.039+56.00%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.260-18.75%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.255-20.31%18/11/2026
15372阿里國君七一購Ｆ0.026+73.33%29/01/2027132.280     
18338阿里中銀七六購Ｃ0.095+33.80%28/06/2027132.500     
15793阿里中銀七三購Ｄ0.041+51.85%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.0100.00%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.0100.00%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.0100.00%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.0100.00%02/12/2026135.00029270阿里國君六甲沽Ａ0.290-17.14%30/11/2026
13179阿里摩通六甲購Ｅ0.0100.00%30/11/2026135.000     
16832阿里中銀七三購Ｇ0.057+58.33%01/03/2027135.000     
29953阿里星展六甲購Ｂ0.0100.00%30/11/2026135.000     
27423阿里華泰七一購Ａ0.019+58.33%28/01/2027135.500     
28103阿里法興七一購Ａ0.017+70.00%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.017+70.00%21/01/2027135.600     
16756阿里瑞銀七二購Ｂ0.031+55.00%26/02/2027135.880     
16747阿里摩利七二購Ｂ0.031+63.16%26/02/2027136.000     
17806阿里法巴七四購Ｂ0.055+48.65%02/04/2027136.000     
16694阿里信證七二購Ｂ0.032+60.00%26/02/2027136.180     
14145阿里摩通六乙購Ｆ0.018+63.64%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.0100.00%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.0100.00%27/11/2026136.990     
16754阿里花旗七乙購Ａ0.062+24.00%31/12/2027137.880     
14601阿里國君七三購Ｃ0.073+52.08%30/03/2027138.880     
16738阿里摩通七二購Ｄ0.028+55.56%26/02/2027138.880     
15489阿里摩利七一購Ｅ0.018+38.46%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.066+43.48%30/06/2027139.988     
13231阿里中銀七一購Ａ0.012+20.00%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.027+58.82%02/03/2027140.000     
17074阿里麥銀七三購Ａ0.051+64.52%03/03/2027140.388     
16322阿里瑞銀七二購Ａ0.021+61.54%16/02/2027140.880     
16720阿里法興七三購Ａ0.034+47.83%31/03/2027142.880     
14014阿里華泰七二購Ｂ0.046+64.29%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.0100.00%24/12/2026144.990     
13752阿里星展七四購Ａ0.042+35.48%30/04/2027145.000     
15632阿里國君七二購Ａ0.025+56.25%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.056+36.59%28/06/2027145.000     
27390阿里法巴七一購Ａ0.0100.00%04/01/2027145.000     
27949阿里信證六乙購Ａ0.0100.00%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.0100.00%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.0100.00%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.0100.00%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.0100.00%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.0100.00%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.0100.00%24/12/2026145.100     
28186阿里國君六乙購Ａ0.0100.00%24/12/2026145.100     
16820阿里國君七六購Ａ0.071+33.96%30/06/2027145.280     
16723阿里摩通七三購Ａ0.032+60.00%31/03/2027145.450     
15636阿里法巴七二購Ｂ0.015+36.36%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.0100.00%14/12/2026146.900     
16527阿里國君六乙購Ｄ0.0100.00%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.036+56.52%31/03/2027148.000     
15735阿里華泰七九購Ａ0.080+29.03%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.0100.00%30/12/2026148.880     
16103阿里法興七二購Ｂ0.014+40.00%10/02/2027148.880     
16321阿里法巴七三購Ｃ0.020+42.86%02/03/2027148.880     
13750阿里麥銀六乙購Ａ0.0160.00%24/12/2026149.988     
13232阿里中銀七三購Ｂ0.023+35.29%31/03/2027150.000     
16773阿里法興七六購Ｂ0.049+36.11%30/06/2027150.000     
15576阿里摩通七二購Ａ0.022+69.23%26/02/2027150.300     
13561阿里國君七三購Ｂ0.022+69.23%31/03/2027150.400     
15248阿里華泰七三購Ｂ0.048+50.00%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.0100.00%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.0100.00%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.0100.00%30/12/2026152.500     
16341阿里法興七四購Ａ0.024+41.18%06/04/2027153.000     
16107阿里中銀七三購Ｅ0.019+58.33%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.0100.00%02/12/2026155.000     
13560阿里國君七一購Ｂ0.0100.00%05/01/2027155.200     
15526阿里花旗七三購Ａ0.019+46.15%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.0100.00%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.0100.00%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.0100.00%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.0100.00%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.0100.00%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.0100.00%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.0100.00%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.0100.00%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.011+10.00%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.0100.00%06/11/2026159.990     
13122阿里國君七三購Ａ0.015+50.00%31/03/2027160.000     
27434阿里信證七六購Ａ0.039+39.29%30/06/2027160.000     
28914阿里華泰七六購Ａ0.035+45.83%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.0100.00%11/11/2026160.000     
27656阿里中銀七六購Ａ0.033+22.22%23/06/2027160.100     
27848阿里摩通七六購Ａ0.037+42.31%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.037+42.31%23/06/2027160.100     
28104阿里法興七六購Ａ0.037+37.04%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六購Ａ0.030+36.36%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.031+55.00%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.0100.00%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.0100.00%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.0100.00%05/01/2027163.880     
16461阿里華泰七八購Ａ0.057+35.71%31/08/2027168.000     
29358阿里法興六乙購Ｃ0.0100.00%31/12/2026168.000     
29648阿里法巴七三購Ａ0.0100.00%02/03/2027168.000     
29426阿里中銀七三購Ａ0.0160.00%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.010-33.33%02/12/2026170.000     
29082阿里國君七一購Ａ0.0150.00%05/01/2027170.200     
16330阿里花旗七七購Ａ0.033+43.48%05/07/2027173.880     
28944阿里信證六乙購Ｂ0.0100.00%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.0100.00%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.0100.00%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.0100.00%30/11/2026179.880     
29704阿里花旗六甲購Ａ0.0100.00%26/11/2026185.000     
22659阿里韓投八乙購Ａ0.275+17.02%08/12/2028188.880     
28916阿里華泰七一購Ｂ0.0100.00%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.0190.00%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六購Ａ0.089+23.61%28/06/2028199.880     
15936阿里摩通零六購Ａ0.133+13.68%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0100.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0100.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0100.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0100.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0100.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0100.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.124+13.76%27/06/2030220.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/11/2026 10:28
  即時報價更新時間為 05/11/2026 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

澳元 | 鄭廣復：澳元受惠息差，68美仙仍穩

03/11/2026 18:08

貨幣攻略

中東戰火 | 中期選舉前夕美伊局勢現轉機，油價創三個月最大跌...

03/11/2026 09:58

中東戰火

聚焦APEC | 財長會在港圓滿舉行，政策聲明指到2040年...

21/10/2026 19:34

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金