68629 匯豐瑞銀八四牛D (R 牛證)
即時 按盤價 升0.250 +0.012 (+5.042%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.022-8.33%23/09/2026
     77.95015463匯豐花旗六九沽A0.0260.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.021-12.50%23/09/2026
     77.95016536匯豐法興六九沽A0.0250.00%23/09/2026
     77.95016543匯豐國君六九沽A0.021-4.55%23/09/2026
     78.00015263匯豐信證六九沽A0.024-11.11%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0100.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.016-5.88%23/06/2026
     81.50016774匯豐花旗六六沽A0.0140.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0130.00%23/06/2026
     81.50017363匯豐信證六六沽A0.017-10.53%23/06/2026
     81.50017378匯豐華泰六六沽A0.019-5.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0200.00%30/06/2026
22660匯豐韓投八乙購A0.640+3.23%08/12/202886.797     
24878匯豐摩通八乙購A0.650+1.56%01/12/202886.797     
25416匯豐花旗八乙購A0.910+3.41%01/12/202886.840     
25730匯豐中銀八乙購A0.640+4.92%01/12/202886.840     
25679匯豐摩利八乙購A0.650+4.84%01/12/202886.847     
25877匯豐瑞銀八乙購A0.670+4.69%01/12/202886.847     
14878匯豐星展六二購A0.640+6.67%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.126-7.35%03/06/2026
     90.83023558匯豐中銀六六沽C0.115-14.81%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.126-6.67%10/06/2026
18890匯豐摩利六二購A0.560+5.66%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.033-8.33%15/07/2026
     94.39019033匯豐中銀六七沽A0.032-5.88%15/07/2026
     94.39019776匯豐摩利六七沽A0.033-8.33%15/07/2026
     94.39020151匯豐華泰六七沽A0.041-4.65%22/07/2026
     94.39020305匯豐法興六七沽A0.035-10.26%15/07/2026
     94.39021776匯豐信證六七沽A0.039-13.33%29/07/2026
     94.44018616匯豐摩通六七沽A0.039-9.30%22/07/2026
     94.48020449匯豐花旗六七沽A0.033-10.81%15/07/2026
     94.49019751匯豐法巴六七沽A0.040-6.98%15/07/2026
15769匯豐摩通六一購A0.520+7.22%09/01/202695.000     
15939匯豐瑞銀六一購A0.520+6.12%02/01/202695.050     
17049匯豐摩利六一購A0.510+6.25%02/01/202695.050     
17113匯豐中銀六一購A0.510+6.25%02/01/202695.050     
17130匯豐法興六一購A0.510+6.25%02/01/202695.050     
18928匯豐摩通六七購A0.415+7.79%31/07/2026102.220     
19087匯豐法巴六七購A0.395+8.22%24/07/2026102.280     
19055匯豐瑞銀六七購A0.405+6.58%24/07/2026102.320     
19057匯豐摩利六七購A0.395+6.76%24/07/2026102.320     
19058匯豐法興六七購A0.395+6.76%27/07/2026102.320     
19079匯豐星展六七購A0.395+9.72%24/07/2026102.320     
19104匯豐中銀六七購A0.390+5.41%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.053-13.11%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.056-9.68%23/06/2026
     103.23022236匯豐法興六六沽A0.056-8.20%23/06/2026
     103.23023293匯豐星展六六沽A0.054-14.29%23/06/2026
     103.23023338匯豐中銀六六沽B0.056-12.50%23/06/2026
     103.30022383匯豐花旗六六沽B0.053-13.11%23/06/2026
     103.33022013匯豐摩通六六沽B0.059-11.94%30/06/2026
     106.08022251匯豐信證六六沽B0.072-12.20%30/06/2026
     106.18023305匯豐法巴六六沽A0.073-10.98%23/06/2026
21396匯豐瑞銀六七購B0.300+9.09%27/07/2026108.880     
21556匯豐摩通六七購B0.290+11.54%15/07/2026109.990     
23009匯豐國君六七購A0.280+9.80%08/07/2026110.090     
27712匯豐法興六七購B0.275+10.44%08/07/2026110.090     
21589匯豐中銀六七購B0.285+9.62%27/07/2026110.200     
27101匯豐信證六七購A0.247+10.27%27/07/2026113.880     
22073匯豐法巴六六購A0.218+10.10%12/06/2026114.000     
27696匯豐瑞銀六六購A0.209+11.76%22/06/2026114.080     
13056匯豐法興六六購A0.210+13.51%15/06/2026114.180     
14022匯豐摩通六六購A0.217+11.86%12/06/2026114.180     
22569匯豐摩利六六購A0.209+11.17%12/06/2026114.180     
29674匯豐中銀六六購A0.209+11.76%12/06/2026114.180     
29941匯豐花旗六六購A0.212+13.37%12/06/2026114.180     
26965匯豐法巴六五購A0.780+16.42%05/05/2026118.000     
14700匯豐花旗六九購A0.198+12.50%07/09/2026118.800     
18901匯豐瑞銀六二購A0.480+24.68%03/02/2026118.880     
27677匯豐瑞銀六九購A0.197+9.44%14/09/2026118.880     
13411匯豐法巴六九購A0.195+10.80%07/09/2026118.900     
13073匯豐法興六九購A0.194+10.86%07/09/2026118.980     
13113匯豐摩通六九購A0.200+9.89%07/09/2026118.980     
19085匯豐摩通六一購B0.425+32.81%27/01/2026118.980     
19098匯豐花旗六一購B0.445+30.88%27/01/2026118.980     
19105匯豐中銀六一購B0.440+29.41%27/01/2026118.980     
19206匯豐國君六一購A0.440+23.94%27/01/2026118.980     
20152匯豐華泰六一購A0.470+36.23%27/01/2026118.980     
29663匯豐中銀六九購A0.194+9.60%07/09/2026118.980     
29815匯豐摩利六九購A0.192+10.98%07/09/2026118.980     
18715匯豐法巴六二購A0.205+31.41%03/02/2026125.000     
18863匯豐摩利六一購B0.172+31.30%27/01/2026125.100     
20526匯豐國君六一購B0.142+37.86%27/01/2026125.100     
21037匯豐摩通六一購C0.166+33.87%27/01/2026125.100     
21119匯豐瑞銀六一購B0.179+40.94%27/01/2026125.100     
21120匯豐信證六三購A0.275+19.05%30/03/2026130.880     
21320匯豐中銀六三購A0.173+20.98%23/03/2026130.980     
21377匯豐花旗六三購A0.216+22.03%23/03/2026130.980     
21409匯豐瑞銀六三購A0.220+23.60%23/03/2026130.980     
25850匯豐摩通六三購A0.223+17.37%23/03/2026130.980     
25858匯豐星展六三購A0.220+22.22%23/03/2026130.980     
28491匯豐國君六三購A0.155+14.81%23/03/2026130.980     
21568匯豐法巴六四購A0.175+19.05%08/04/2026135.000     
22435匯豐國君六三購B0.152+16.03%27/03/2026135.100     
26284匯豐華泰六三購A0.151+15.27%27/03/2026135.100     
26958匯豐摩利六三購A0.150+16.28%27/03/2026135.100     
28085匯豐中銀六三購B0.172+21.99%27/03/2026135.100     
23710匯豐瑞銀六六購B0.00%18/06/2026138.880     
22483匯豐華泰六九購A0.300+11.11%29/09/2026145.000     
22630匯豐中銀六九購B0.345+13.11%22/09/2026145.100     
22817匯豐國君六九購A0.325+14.04%22/09/2026145.100     
22551匯豐法巴六六購B0.190+13.77%02/06/2026148.000     
23660匯豐花旗六五購A0.165+15.38%26/05/2026148.100     
23669匯豐摩通六五購A0.172+11.69%26/05/2026148.100     
23691匯豐中銀六五購A0.175+13.64%26/05/2026148.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/12/2025 10:03
  即時報價更新時間為 22/12/2025 10:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康