• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
68945 恒指摩通九一熊Ｙ (R 熊證)
即時 按盤價 不變0.073 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.0110.00%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.0130.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.0160.00%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.017+6.25%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.0140.00%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.0140.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.0180.00%30/12/2026
     20,90014719恒指法興七一沽Ａ0.022+4.76%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.018+5.88%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.021+5.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.0200.00%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.0280.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.024+4.35%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.0250.00%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.041+5.13%28/01/2027
     21,80013842恒指法興六乙沽Ａ0.025+19.05%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.023+4.55%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.030+11.11%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.022+10.00%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.019+5.56%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.048+9.09%28/01/2027
     22,00014408恒指摩利六乙沽Ａ0.027+3.85%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.027+3.85%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.035+2.94%28/01/2027
     22,00017897恒指花旗七三沽Ｂ0.089+5.95%30/03/2027
     22,00017984恒指瑞銀七三沽Ｃ0.091+4.60%30/03/2027
     22,20013057恒指瑞銀六甲沽Ｃ0.021+5.00%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.042+16.67%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.022+4.76%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.040+14.29%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.038+8.57%30/12/2026
     22,40017623恒指中銀七三沽Ｂ0.137+9.60%30/03/2027
     22,40017883恒指摩通七三沽Ｂ0.102+7.37%30/03/2027
     22,50015113恒指國君七一沽Ａ0.045+9.76%28/01/2027
     22,50016533恒指信證七三沽Ａ0.084+9.09%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.033+6.45%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.054+12.50%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.031+10.71%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.058+9.43%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.068+6.25%25/02/2027
     22,60018197恒指法興七四沽Ａ0.114+4.59%29/04/2027
     22,80013155恒指法興六甲沽Ｂ0.031+24.00%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.044+12.82%30/12/2026
     22,80017837恒指瑞銀七三沽Ｂ0.123+4.24%30/03/2027
     22,80017874恒指摩利七三沽Ｂ0.117+8.33%30/03/2027
     22,80018297恒指華泰七四沽Ａ0.00%29/04/2027
     22,80029809恒指瑞銀六甲沽Ａ0.027+8.00%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.046+9.52%28/01/2027
     22,90017684恒指匯豐七三沽Ａ0.093+9.41%30/03/2027
     23,00013334恒指瑞銀六乙沽Ａ0.046+12.20%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.044+10.00%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.053+6.00%28/01/2027
     23,00016491恒指瑞銀七二沽Ａ0.075+7.14%25/02/2027
     23,00016819恒指國君七三沽Ａ0.133+3.91%30/03/2027
     23,00018227恒指摩通七四沽Ａ0.095+5.56%29/04/2027
     23,00029741恒指花旗六甲沽Ａ0.029+7.41%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.034+13.33%27/11/2026
     23,20015908恒指法興七二沽Ａ0.073+7.35%25/02/2027
     23,40013848恒指摩通六乙沽Ａ0.046+6.98%30/12/2026
14341恒指摩通六乙購Ｈ0.077-11.49%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.070+11.11%28/01/2027
     23,50028875恒指法興六甲沽Ａ0.042+20.00%27/11/2026
14453恒指瑞銀七一購Ｆ0.085-9.57%28/01/202723,600     
     23,60016532恒指信證七二沽Ａ0.090+8.43%25/02/2027
     23,60016764恒指華泰七三沽Ａ0.150+6.38%30/03/2027
     23,60017299恒指瑞銀七三沽Ａ0.110+5.77%30/03/2027
     23,60017621恒指中銀七三沽Ａ0.158+7.48%30/03/2027
     23,80013234恒指中銀六乙沽Ａ0.087+11.54%30/12/2026
     23,80017873恒指摩利七三沽Ａ0.130+8.33%30/03/2027
     23,80029787恒指匯豐六甲沽Ａ0.061+15.09%27/11/2026
14416恒指匯豐六乙購Ｄ0.069-12.66%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.053+15.22%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.093+10.71%30/12/2026
14392恒指花旗六乙購Ｃ0.059-15.71%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.086-11.34%28/01/202724,000     
14481恒指摩通七一購Ｃ0.077-11.49%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.068+7.94%28/01/2027
     24,00015584恒指瑞銀七一沽Ｄ0.072+9.09%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.087+6.10%29/04/2027
     24,00016492恒指瑞銀七二沽Ｂ0.091+5.81%25/02/2027
     24,00016498恒指法興七二沽Ｂ0.093+6.90%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.118+5.36%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.050+13.64%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.072+10.77%30/12/2026
     24,20016617恒指中銀七二沽Ａ0.171+8.92%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.167+8.44%25/02/2027
     24,20017788恒指華泰七二沽Ａ0.00%25/02/2027
14486恒指法興七一購Ｂ0.076-9.52%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.065+10.17%30/12/2026
14265恒指摩通六乙購Ｇ0.051-16.39%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.065-12.16%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.096+7.87%25/02/2027
17866恒指摩通七三購Ｃ0.084-8.70%30/03/202724,400     
17985恒指瑞銀七三購Ｃ0.082-8.89%30/03/202724,400     
14405恒指摩利六乙購Ｂ0.073-16.09%30/12/202624,500     
     24,50017294恒指法興七三沽Ａ0.143+7.52%30/03/2027
14089恒指摩通六乙購Ｆ0.040-13.04%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.051-16.39%30/12/202624,800     
17871恒指摩利七三購Ａ0.104-10.34%30/03/202724,800     
14342恒指摩通七一購Ａ0.050-13.79%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.121+7.08%28/01/2027
18186恒指摩通七四購Ａ0.100-7.41%29/04/202725,000     
25830恒指摩通六乙購Ａ0.068-15.00%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.056-17.65%30/12/202625,000     
27569恒指國君六乙購Ａ0.094-12.96%30/12/202625,000     
25985恒指匯豐六乙購Ａ0.054-16.92%30/12/202625,125     
26149恒指法興六乙購Ａ0.056-12.50%30/12/202625,125     
27695恒指摩利六乙購Ａ0.056-15.15%30/12/202625,125     
29583恒指中銀六乙購Ａ0.054-19.40%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.025-16.67%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.051-15.00%28/01/202725,200     
16868恒指摩利七一購Ｄ0.051-15.00%28/01/202725,200     
     25,20017300恒指花旗七三沽Ａ0.1270.00%30/03/2027
13740恒指摩通六乙購Ｅ0.022-18.52%30/12/202625,400     
18007恒指法興七四購Ａ0.086-6.52%29/04/202725,400     
18141恒指瑞銀七四購Ａ0.082-8.89%29/04/202725,400     
17542恒指摩通七三購Ｂ0.056-12.50%30/03/202725,600     
13632恒指瑞銀六乙購Ｆ0.017-22.73%30/12/202625,800     
14016恒指華泰六乙購Ａ0.025-21.88%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.036-18.18%28/01/202725,800     
17872恒指摩利七三購Ｂ0.064-9.86%30/03/202725,800     
13980恒指匯豐六乙購Ｃ0.021-22.22%30/12/202626,000     
14343恒指摩通七一購Ｂ0.034-15.00%28/01/202726,000     
15303恒指國君七一購Ａ0.044-13.73%28/01/202726,000     
14246恒指花旗七二購Ａ0.036-14.29%25/02/202726,200     
16869恒指摩利七二購Ｂ0.039-15.22%25/02/202726,200     
16882恒指華泰七二購Ａ0.00%25/02/202726,200     
17112恒指法興七三購Ｂ0.044-6.38%30/03/202726,200     
17253恒指匯豐七三購Ａ0.043-10.42%30/03/202726,200     
13606恒指摩通六乙購Ｄ0.011-15.38%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.018-18.18%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.021-22.22%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.017-19.05%30/12/202626,400     
14179恒指法興六乙購Ｅ0.015-16.67%30/12/202626,500     
15743恒指摩利七一購Ａ0.023-17.86%28/01/202726,500     
17436恒指國君七三購Ａ0.057-9.52%30/03/202726,500     
14193恒指瑞銀七一購Ａ0.028-15.15%28/01/202726,800     
15466恒指中銀七一購Ａ0.025-10.71%28/01/202726,800     
17369恒指中銀七三購Ｂ0.059-9.23%30/03/202726,800     
14049恒指瑞銀六乙購Ｇ0.010-9.09%30/12/202627,000     
15545恒指摩通七一購Ｄ0.019-17.39%28/01/202727,000     
16519恒指信證七二購Ａ0.031-13.89%25/02/202727,000     
16958恒指摩通七三購Ａ0.034-12.82%30/03/202727,000     
17823恒指瑞銀七三購Ｂ0.045-11.76%30/03/202727,000     
18077恒指花旗七六購Ａ0.068-10.53%29/06/202727,000     
29701恒指花旗六甲購Ｂ0.0100.00%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.0100.00%27/11/202627,000     
15552恒指法興七一購Ｃ0.018-14.29%28/01/202727,200     
16615恒指中銀七二購Ａ0.027-18.18%25/02/202727,400     
16734恒指摩通七二購Ａ0.033-10.81%25/02/202727,400     
14351恒指法巴七一購Ａ0.017-15.00%28/01/202727,500     
15744恒指摩利七一購Ｂ0.015-16.67%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.0100.00%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.0100.00%30/12/202627,600     
16762恒指華泰七三購Ａ0.037-13.95%30/03/202727,600     
17443恒指瑞銀七三購Ａ0.033-10.81%30/03/202727,600     
13058恒指法興六乙購Ｃ0.0100.00%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.0120.00%30/12/202627,800     
15467恒指中銀七一購Ｂ0.015-16.67%28/01/202727,800     
16722恒指瑞銀七二購Ｂ0.018-14.29%25/02/202727,800     
16851恒指摩通七二購Ｃ0.019-9.52%25/02/202727,800     
17367恒指中銀七三購Ａ0.035-12.50%30/03/202727,800     
13045恒指國君六乙購Ｂ0.0100.00%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.0100.00%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.015-6.25%28/01/202728,000     
15674恒指摩通七一購Ｆ0.013-7.14%28/01/202728,000     
29814恒指瑞銀六甲購Ａ0.0100.00%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.0100.00%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.0120.00%28/01/202728,100     
13072恒指花旗七三購Ａ0.013-18.75%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.012-14.29%27/11/202628,200     
16171恒指法興七二購Ａ0.015-11.76%25/02/202728,300     
29617恒指法興六甲購Ａ0.0100.00%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.0100.00%30/12/202628,400     
15739恒指花旗七一購Ｂ0.0100.00%28/01/202728,500     
15745恒指摩利七一購Ｃ0.0110.00%28/01/202728,500     
16521恒指信證七三購Ａ0.027-15.63%30/03/202728,500     
16674恒指瑞銀七二購Ａ0.015-11.76%25/02/202728,600     
16800恒指摩通七二購Ｂ0.017-10.53%25/02/202728,600     
16768恒指法興七三購Ａ0.021-8.70%30/03/202728,800     
29714恒指摩通六甲購Ａ0.0100.00%27/11/202628,800     
29820恒指瑞銀六甲購Ｂ0.0100.00%27/11/202628,900     
13441恒指瑞銀六乙購Ｅ0.0100.00%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.0110.00%28/01/202729,000     
15672恒指摩通七一購Ｅ0.0120.00%28/01/202729,000     
29680恒指花旗六甲購Ａ0.0100.00%27/11/202629,000     
13457恒指法興六乙購Ｄ0.0100.00%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.0100.00%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.0100.00%30/12/202630,000     
21063恒指法巴六乙購Ａ0.0100.00%30/12/202630,000     
18996恒指瑞銀六乙購Ｂ0.0100.00%30/12/202630,150     
19943恒指法興六乙購Ｂ0.0110.00%30/12/202630,150     
20048恒指花旗六乙購Ａ0.0100.00%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.015-6.25%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.0100.00%30/12/202630,150     
13438恒指瑞銀六乙購Ｃ0.0110.00%30/12/202630,800     
24377恒指花旗七一購Ａ0.0100.00%28/01/202731,000     
26237恒指法興七一購Ａ0.0100.00%28/01/202731,155     
16062恒指摩利七二購Ａ0.0130.00%25/02/202732,000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/10/2026 12:01
  即時報價更新時間為 20/10/2026 12:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

「大國共治」非冷戰舊夢，多極世界需要穩定基石

16/10/2026 12:18

大國博弈

中東戰火｜沙特首都利雅得發布防空警報，據報沙特阿美總部大樓遭...

14/10/2026 10:00

中東戰火

說說心理話

習特會成果｜中美300億美元對等降稅，各自約九成產品降至最惠...

28/09/2026 13:44

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金