• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
68946 美團匯豐八甲熊Ｂ (R 熊證)
即時 按盤價 不變0.053 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.135-10.00%31/12/2026
     53.00026558美團中銀六十沽Ａ0.165-10.81%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.165-13.61%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.115-16.06%25/09/2026
     55.00026273美團信證六十沽Ａ0.189-11.68%30/10/2026
     55.00027132美團國君六十沽Ａ0.118-11.28%05/10/2026
     56.88014519美團信證七二沽Ａ0.1000.00%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.0950.00%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.00%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.0930.00%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.193-13.84%29/09/2026
     61.90014492美團摩利七一沽Ａ0.097-8.49%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.115-8.00%28/12/2026
     65.88014060美團國君七一沽Ａ0.134-6.29%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.116-9.38%03/12/2026
     67.50013310美團信證七一沽Ａ0.159-5.92%29/01/2027
14191美團信證七一購Ａ0.139+6.11%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.150-7.98%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.170-6.59%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.176-6.88%17/12/2026
     71.83027364美團國君六乙沽Ａ0.170-6.59%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.186-7.00%17/12/2026
     71.83027732美團法興六乙沽Ａ0.175-7.41%17/12/2026
     71.83028437美團星展六乙沽Ａ0.187-4.10%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.175-7.89%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.199-6.57%04/12/2026
     74.95027918美團花旗六九沽Ａ0.165-10.81%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.193-7.66%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.161-11.05%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.159-9.66%25/09/2026
     75.00026983美團信證六甲沽Ａ0.185-7.50%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.162-9.50%05/10/2026
14355美團國君六乙購Ｅ0.186+8.77%29/12/202675.680     
14467美團中銀七一購Ｂ0.201+5.24%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.206-8.44%26/11/2026
     76.94027650美團摩通六十沽Ａ0.204-8.93%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.203-8.56%22/10/2026
     76.94028142美團國君六十沽Ｂ0.195-9.72%22/10/2026
     76.95028111美團信證六十沽Ｂ0.189-8.25%22/10/2026
     76.99026953美團摩利六十沽Ａ0.206-8.04%29/10/2026
14393美團花旗六乙購Ｃ0.161+9.52%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.242-5.10%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.246-5.38%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.240-5.88%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.247-8.52%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.147-5.16%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.280-6.67%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.265-5.36%31/12/2026
14197美團瑞銀六乙購Ｆ0.134+8.94%28/12/202681.880     
13084美團法巴七三購Ａ0.083+7.79%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.229-11.92%24/07/2026
     82.83021395美團法興六七沽Ａ0.223-10.08%24/07/2026
     82.83021424美團摩利六七沽Ａ0.218-11.74%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.2600.00%24/07/2026
     82.83021821美團星展六七沽Ａ0.224-9.68%24/07/2026
     82.83022913美團摩通六七沽Ａ0.221-13.33%24/07/2026
     82.83023019美團國君六七沽Ａ0.217-12.15%24/07/2026
29665美團信證六甲購Ａ0.053+10.42%30/11/202682.88020793美團信證六七沽Ａ0.225-11.76%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.161-4.73%31/12/2026
     82.90021574美團法巴六七沽Ａ0.219-11.69%24/07/2026
13940美團華泰六乙購Ｃ0.109+10.10%02/12/202683.380     
26790美團法巴六乙購Ｄ0.106+10.42%02/12/202683.380     
27137美團國君六甲購Ｂ0.101+9.78%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.104+11.83%02/12/202683.430     
14292美團中銀六乙購Ｅ0.130+9.24%31/12/202683.880     
13060美團法興七四購Ａ0.092+6.98%30/04/202784.200     
29883美團摩通七三購Ａ0.082+7.89%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.320-7.25%22/09/2026
13074美團花旗六乙購Ｂ0.091+9.64%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.335-4.29%22/09/2026
     86.83024483美團摩通六九沽Ａ0.345-6.76%22/09/2026
     86.83024511美團法興六九沽Ａ0.335-6.94%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.340-8.11%22/09/2026
     86.86023006美團法巴六十沽Ａ0.335-5.63%05/10/2026
     86.88019959美團中銀六九沽Ａ0.335-8.22%29/09/2026
26557美團中銀六乙購Ｂ0.099+8.79%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.101+10.99%22/12/202686.950     
27933美團摩利六十購Ｂ0.061+15.09%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.054+12.50%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.199-4.78%05/01/2027
13046美團國君六乙購Ｄ0.083+9.21%02/12/202688.680     
13392美團法巴七二購Ａ0.058+7.41%02/02/202788.880     
13428美團瑞銀七一購Ａ0.057+9.62%25/01/202788.880     
14085美團摩通六乙購Ｃ0.100+8.70%23/12/202688.880     
26119美團信證七十購Ａ0.117+7.34%29/10/202788.880     
26323美團花旗六八購Ｂ0.021+5.00%26/08/202688.880     
26210美團摩通七十購Ａ0.115+7.48%22/10/202788.930     
26261美團瑞銀七十購Ａ0.114+8.57%22/10/202788.930     
26627美團星展七十購Ａ0.115+5.50%22/10/202788.930     
26740美團匯豐七十購Ａ0.116+8.41%22/10/202788.930     
26857美團法興七十購Ａ0.114+6.54%22/10/202788.930     
27515美團法巴七十購Ａ0.114+7.55%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.370-5.13%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.375-5.06%02/09/2026
13025美團摩利六乙購Ａ0.084+13.51%01/12/202689.99024544美團法巴六九沽Ａ0.380-7.32%02/09/2026
26777美團法巴六八購Ｄ0.020+17.65%24/08/202689.990     
26182美團中銀六九購Ａ0.038+8.57%30/09/202690.00023428美團中銀六九沽Ｂ0.380-7.32%09/09/2026
26186美團法巴六十購Ａ0.045+12.50%05/10/202690.000     
26309美團信證六八購Ｃ0.022+10.00%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.019+11.76%24/08/202690.050     
26508美團華泰六八購Ｂ0.019+5.56%24/08/202690.050     
26526美團瑞銀六九購Ａ0.039+14.71%23/09/202690.050     
26530美團摩利六八購Ｂ0.018+12.50%24/08/202690.050     
26554美團國君六八購Ｃ0.016+6.67%24/08/202690.050     
26600美團法興六八購Ｂ0.025+19.05%24/08/202690.050     
26603美團匯豐六八購Ｃ0.019+18.75%24/08/202690.050     
26660美團摩通六八購Ａ0.020+11.11%24/08/202690.050     
13007美團信證六乙購Ｄ0.085+7.59%28/12/202690.880     
14293美團中銀七二購Ａ0.126+6.78%26/02/202790.880     
13068美團花旗七八購Ａ0.090+7.14%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.072+10.77%01/12/202691.880     
13921美團法巴七一購Ａ0.089+9.88%05/01/202791.880     
26183美團中銀六十購Ｂ0.045+12.50%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.046+12.20%23/10/202693.050     
26687美團華泰六十購Ａ0.048+11.63%23/10/202693.050     
26737美團匯豐六十購Ｃ0.049+11.36%23/10/202693.050     
27420美團國君六十購Ｃ0.042+5.00%23/10/202693.050     
27516美團法巴六甲購Ａ0.051+6.25%03/11/202693.050     
28671美團摩通六十購Ｃ0.050+11.11%23/10/202693.050     
29938美團匯豐六甲購Ａ0.068+11.48%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.061+12.96%27/11/202694.880     
13059美團法興六乙購Ｂ0.080+11.11%31/12/202695.000     
13002美團中銀七一購Ａ0.087+8.75%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.078+9.86%31/12/202697.000     
26303美團法巴六八購Ｃ0.0100.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
26851美團麥銀七六購Ａ0.147+5.00%28/06/202798.765     
24418美團摩利六十購Ａ0.017+6.25%23/10/202698.830     
23112美團信證六十購Ａ0.016+6.67%30/10/202698.880     
25903美團花旗六十購Ａ0.0160.00%23/10/202698.920     
23239美團法興六十購Ａ0.0170.00%23/10/202698.930     
25575美團匯豐六十購Ａ0.017+6.25%23/10/202698.930     
25630美團中銀六十購Ａ0.015+7.14%23/10/202698.930     
25646美團國君六十購Ａ0.014+7.69%23/10/202698.930     
25687美團摩通六十購Ａ0.017+6.25%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.017+6.25%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.5800.00%27/07/2026
     98.99025280美團摩利六八沽Ａ0.540-5.26%03/08/2026
13395美團國君七一購Ａ0.067+9.84%05/01/202799.300     
27517美團法巴六乙購Ｅ0.050+8.70%04/12/202699.950     
26174美團摩通六乙購Ａ0.056+9.80%11/12/2026100.000     
27372美團信證六乙購Ｃ0.053+10.42%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.053+10.42%04/12/2026100.100     
26626美團星展六乙購Ａ0.050+13.64%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.054+10.20%04/12/2026100.100     
27547美團法興六乙購Ａ0.055+10.00%04/12/2026100.100     
27995美團國君六乙購Ｃ0.046+12.20%04/12/2026100.100     
13023美團信證七乙購Ａ0.093+6.90%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.044+4.76%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.032+6.67%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.340-4.23%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.345-4.17%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.039+11.43%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.033+13.79%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.370-3.90%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.375-3.85%23/09/2026
     108.88021475美團信證六九沽Ａ0.370-3.90%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.370-3.90%23/09/2026
26153美團花旗六乙購Ａ0.042+10.53%31/12/2026110.000     
26215美團信證六乙購Ｂ0.039+8.33%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.039+5.41%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.041+10.81%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.043+10.26%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.041+7.89%23/12/2026110.100     
27979美團國君六乙購Ｂ0.034+13.33%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.041+10.81%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.034+13.33%23/12/2026110.100     
24387美團信證七七購Ａ0.057+5.56%30/07/2027110.880     
25797美團法興七七購Ａ0.056+9.80%23/07/2027110.980     
25805美團摩通七七購Ａ0.058+7.41%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.056+7.69%23/07/2027110.980     
26030美團星展七七購Ａ0.054+12.50%23/07/2027110.980     
26069美團匯豐七七購Ａ0.056+7.69%23/07/2027110.980     
26076美團中銀七七購Ａ0.056+7.69%23/07/2027110.980     
28368美團國君七七購Ａ0.054+5.88%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.013+8.33%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.016+6.67%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.017+13.33%28/10/2026118.100     
25782美團摩通六十購Ｂ0.0190.00%28/10/2026118.100     
25884美團法興六十購Ｂ0.019+18.75%28/10/2026118.100     
26001美團國君六十購Ｂ0.0100.00%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.0160.00%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.017+6.25%16/11/2026120.100     
23278美團麥銀七一購Ａ0.030+7.14%05/01/2027136.900     
24538美團法巴六乙購Ａ0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.0130.00%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0150.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.0130.00%25/11/2026138.980     
25203美團摩通六甲購Ａ0.0100.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.0100.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.014+7.69%31/12/2026139.990     
24000美團中銀六乙購Ａ0.013+8.33%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.014+7.69%22/12/2026143.080     
24316美團國君六乙購Ａ0.0100.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.016+6.67%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.0120.00%22/12/2026143.100     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
20120美團摩通七乙購Ａ0.041+5.13%24/12/2027169.990     
24453美團法興七乙購Ａ0.035+6.06%17/12/2027170.090     
22628美團韓投八乙購Ａ0.148+11.28%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/07/2026 14:05
  即時報價更新時間為 03/07/2026 14:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美建國250年，如日中天抑或夕陽餘暉？

03/07/2026 10:43

大國博弈

定期存款 | 建行亞洲3個月港元定存加至最高8.88厘，屬全...

02/07/2026 15:59

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區