• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
69043 美團法巴八六熊Ａ (R 熊證)
即時 按盤價 不變0.320 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.043-6.52%31/12/2026
     53.00026558美團中銀六十沽Ａ0.025-7.41%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.022-12.00%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.013-7.14%25/09/2026
     55.00026273美團信證六十沽Ａ0.035-10.26%30/10/2026
     55.00027132美團國君六十沽Ａ0.012-7.69%05/10/2026
     56.88014519美團信證七二沽Ａ0.029-6.45%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.0200.00%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.024-4.00%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.022-4.35%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.016-11.11%29/09/2026
     61.90014492美團摩利七一沽Ａ0.028+12.00%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.034-5.56%28/12/2026
     65.88014060美團國君七一沽Ａ0.0330.00%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.028-3.45%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.088-1.12%30/04/2027
     67.50013310美團信證七一沽Ａ0.055-1.79%29/01/2027
14191美團信證七一購Ａ0.2800.00%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.035-10.26%01/12/2026
     70.00015682美團花旗七四沽Ａ0.078-6.02%02/04/2027
     71.83027240美團瑞銀六乙沽Ｂ0.049-5.77%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.049-5.77%17/12/2026
     71.83027364美團國君六乙沽Ａ0.048-7.69%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.051-5.56%17/12/2026
     71.83027732美團法興六乙沽Ａ0.052-5.45%17/12/2026
     71.83028437美團星展六乙沽Ａ0.051-5.56%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.051-5.56%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.051-7.27%04/12/2026
     74.95027918美團花旗六九沽Ａ0.0190.00%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.050-7.41%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.017-15.00%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.019-9.52%25/09/2026
     75.00015503美團中銀七二沽Ａ0.095-5.00%26/02/2027
     75.00026983美團信證六甲沽Ａ0.044-6.38%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.023-8.00%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.052-5.45%11/01/2027
14355美團國君六乙購Ｅ0.445+1.14%29/12/202675.680     
14467美團中銀七一購Ｂ0.465+1.09%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.053-8.62%26/11/2026
     76.94027650美團摩通六十沽Ａ0.040-4.76%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.039-9.30%22/10/2026
     76.94028142美團國君六十沽Ｂ0.039-7.14%22/10/2026
     76.95028111美團信證六十沽Ｂ0.032-3.03%22/10/2026
     76.99026953美團摩利六十沽Ａ0.042-12.50%29/10/2026
14393美團花旗六乙購Ｃ0.410+3.80%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.077-6.10%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.080-3.61%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.076-5.00%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.082-5.75%30/12/2026
     78.80015484美團法興七二沽Ａ0.079-4.82%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.069-2.82%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.071-2.74%20/01/2027
     80.00015720美團匯豐七四沽Ａ0.093-2.11%30/04/2027
     80.00026141美團中銀六乙沽Ｂ0.100-3.85%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.086-4.44%31/12/2026
14197美團瑞銀六乙購Ｆ0.355+2.90%28/12/202681.880     
13084美團法巴七三購Ａ0.195+2.09%02/03/202782.00015475美團摩通七一沽Ａ0.077-4.94%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.072-2.70%25/01/2027
29665美團信證六甲購Ａ0.156+4.70%30/11/202682.880     
     82.90013319美團法興六乙沽Ｂ0.062-4.62%31/12/2026
13940美團華泰六乙購Ｃ0.310+3.33%02/12/202683.380     
26790美團法巴六乙購Ｄ0.305+1.67%02/12/202683.380     
27137美團國君六甲購Ｂ0.305+1.67%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.3000.00%02/12/202683.430     
14292美團中銀六乙購Ｅ0.3400.00%31/12/202683.880     
13060美團法興七四購Ａ0.203+3.05%30/04/202784.200     
29883美團摩通七三購Ａ0.189+2.72%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.061-8.96%22/09/2026
13074美團花旗六乙購Ｂ0.270+3.85%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.068-6.85%22/09/2026
     86.83024483美團摩通六九沽Ａ0.070-6.67%22/09/2026
     86.83024511美團法興六九沽Ａ0.071-8.97%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.070-9.09%22/09/2026
     86.86023006美團法巴六十沽Ａ0.075-5.06%05/10/2026
     86.88019959美團中銀六九沽Ａ0.077-4.94%29/09/2026
26557美團中銀六乙購Ｂ0.280+1.82%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.285+3.64%22/12/202686.950     
27933美團摩利六十購Ｂ0.216+3.85%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.213+3.40%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.078-6.02%05/01/2027
13046美團國君六乙購Ｄ0.250+2.04%02/12/202688.680     
13392美團法巴七二購Ａ0.148+3.50%02/02/202788.880     
13428美團瑞銀七一購Ａ0.148+3.50%25/01/202788.880     
14085美團摩通六乙購Ｃ0.2650.00%23/12/202688.880     
26119美團信證七十購Ａ0.231+2.21%29/10/202788.880     
26323美團花旗六八購Ｂ0.124+7.83%26/08/202688.880     
26210美團摩通七十購Ａ0.228+1.79%22/10/202788.930     
26261美團瑞銀七十購Ａ0.228+2.24%22/10/202788.930     
26627美團星展七十購Ａ0.231+2.21%22/10/202788.930     
26740美團匯豐七十購Ａ0.226+2.26%22/10/202788.930     
26857美團法興七十購Ａ0.229+1.78%22/10/202788.930     
27515美團法巴七十購Ａ0.224+0.90%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.051-13.56%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.067-12.99%02/09/2026
13025美團摩利六乙購Ａ0.238+3.03%01/12/202689.99024544美團法巴六九沽Ａ0.063-8.70%02/09/2026
26777美團法巴六八購Ｄ0.101+12.22%24/08/202689.990     
26182美團中銀六九購Ａ0.164+6.49%30/09/202690.00023428美團中銀六九沽Ｂ0.078-8.24%09/09/2026
26186美團法巴六十購Ａ0.169+5.63%05/10/202690.000     
26309美團信證六八購Ｃ0.125+7.76%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.105+3.96%24/08/202690.050     
26508美團華泰六八購Ｂ0.103+8.42%24/08/202690.050     
26526美團瑞銀六九購Ａ0.164+5.13%23/09/202690.050     
26530美團摩利六八購Ｂ0.100+6.38%24/08/202690.050     
26554美團國君六八購Ｃ0.105+1.94%24/08/202690.050     
26600美團法興六八購Ｂ0.106+7.07%24/08/202690.050     
26603美團匯豐六八購Ｃ0.104+8.33%24/08/202690.050     
26660美團摩通六八購Ａ0.107+5.94%24/08/202690.050     
13007美團信證六乙購Ｄ0.255+2.82%28/12/202690.880     
14293美團中銀七二購Ａ0.295+1.72%26/02/202790.880     
13068美團花旗七八購Ａ0.191+3.24%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.212+4.43%01/12/202691.880     
13921美團法巴七一購Ａ0.240+3.00%05/01/202791.880     
26183美團中銀六十購Ｂ0.164+2.50%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.164+3.80%23/10/202693.050     
26687美團華泰六十購Ａ0.159+5.30%23/10/202693.050     
26737美團匯豐六十購Ｃ0.158+5.33%23/10/202693.050     
27420美團國君六十購Ｃ0.155+2.65%23/10/202693.050     
27516美團法巴六甲購Ａ0.168+2.44%03/11/202693.050     
28671美團摩通六十購Ｃ0.164+5.13%23/10/202693.050     
29938美團匯豐六甲購Ａ0.191+4.37%30/11/202693.690     
15547美團摩通七一購Ａ0.156+3.31%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.184+4.55%27/11/202694.880     
13059美團法興六乙購Ｂ0.219+3.30%31/12/202695.000     
13002美團中銀七一購Ａ0.228+3.17%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.190+4.40%31/12/202697.000     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
15141美團華泰七二購Ａ0.218+3.32%02/02/202798.000     
26851美團麥銀七六購Ａ0.3200.00%28/06/202798.765     
24418美團摩利六十購Ａ0.056+3.70%23/10/202698.830     
23112美團信證六十購Ａ0.062+3.33%30/10/202698.880     
25903美團花旗六十購Ａ0.057+7.55%23/10/202698.920     
23239美團法興六十購Ａ0.058+5.45%23/10/202698.930     
25575美團匯豐六十購Ａ0.055+5.77%23/10/202698.930     
25630美團中銀六十購Ａ0.055+1.85%23/10/202698.930     
25646美團國君六十購Ａ0.054+1.89%23/10/202698.930     
25687美團摩通六十購Ａ0.060+7.14%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.059+5.36%23/10/202698.930     
13395美團國君七一購Ａ0.182+4.00%05/01/202799.300     
15524美團花旗七三購Ａ0.143+2.14%02/03/202799.500     
15695美團摩利七二購Ａ0.145+4.32%18/02/202799.900     
27517美團法巴六乙購Ｅ0.149+4.20%04/12/202699.950     
15173美團法巴七二購Ｂ0.203+2.01%02/02/2027100.000     
26174美團摩通六乙購Ａ0.165+5.10%11/12/2026100.000     
27372美團信證六乙購Ｃ0.158+3.27%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.154+4.05%04/12/2026100.100     
26626美團星展六乙購Ａ0.1760.00%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.148+5.71%04/12/2026100.100     
27547美團法興六乙購Ａ0.155+4.73%04/12/2026100.100     
27995美團國君六乙購Ｃ0.154+3.36%04/12/2026100.100     
13023美團信證七乙購Ａ0.186+3.33%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.133+3.91%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.099+6.45%09/11/2026105.180     
15465美團中銀七四購Ａ0.231+2.67%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.179-3.24%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.186-1.06%23/12/2026
15810美團匯豐七四購Ａ0.143+4.38%30/04/2027106.000     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
13427美團瑞銀六乙購Ｅ0.115+4.55%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.098+5.38%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.174-3.33%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.180-2.17%23/09/2026
     108.88021475美團信證六九沽Ａ0.180-2.17%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.178-1.66%23/09/2026
26153美團花旗六乙購Ａ0.119+5.31%31/12/2026110.000     
26215美團信證六乙購Ｂ0.122+2.52%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.111+4.72%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.115+3.60%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.118+4.42%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.117+6.36%23/12/2026110.100     
27979美團國君六乙購Ｂ0.104+1.96%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.110+4.76%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.105+1.94%23/12/2026110.100     
24387美團信證七七購Ａ0.126+3.28%30/07/2027110.880     
25797美團法興七七購Ａ0.126+3.28%23/07/2027110.980     
25805美團摩通七七購Ａ0.130+2.36%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.128+2.40%23/07/2027110.980     
26030美團星展七七購Ａ0.1250.00%23/07/2027110.980     
26069美團匯豐七七購Ａ0.126+3.28%23/07/2027110.980     
26076美團中銀七七購Ａ0.129+1.57%23/07/2027110.980     
28368美團國君七七購Ａ0.127+1.60%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.134+3.08%21/01/2027111.880     
15841美團國君七二購Ａ0.131+3.15%01/02/2027114.880     
23427美團中銀六甲購Ａ0.0550.00%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.044+4.76%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.042+7.69%28/10/2026118.100     
25782美團摩通六十購Ｂ0.045+7.14%28/10/2026118.100     
25884美團法興六十購Ｂ0.0440.00%28/10/2026118.100     
26001美團國君六十購Ｂ0.036+2.86%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.047+4.44%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.050+6.38%16/11/2026120.100     
23278美團麥銀七一購Ａ0.067+4.69%05/01/2027136.900     
24538美團法巴六乙購Ａ0.0280.00%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.0340.00%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0310.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.029+3.57%25/11/2026138.980     
25203美團摩通六甲購Ａ0.0380.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.032+3.23%25/11/2026138.980     
24121美團信證六乙購Ａ0.041+5.13%31/12/2026139.990     
24000美團中銀六乙購Ａ0.0310.00%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.0320.00%22/12/2026143.080     
24316美團國君六乙購Ａ0.0280.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.035+2.94%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.0320.00%22/12/2026143.100     
20120美團摩通七乙購Ａ0.082+2.50%24/12/2027169.990     
24453美團法興七乙購Ａ0.070+2.94%17/12/2027170.090     
22628美團韓投八乙購Ａ0.2400.00%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/08/2026 10:13
  即時報價更新時間為 05/08/2026 10:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

歐洲國家會被新移民帶向何處？

04/08/2026 16:08

大國博弈

特朗普的「12日攻勢」與拯救日圓

04/08/2026 15:33

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金