• 會員
  • 產品服務 / 串流版
  • 設定
69066 比迪法巴四甲牛Ａ (R 牛證)
即時 按盤價 跌0.115 -0.008 (-6.504%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽Ａ0.096+17.07%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.092+17.95%20/09/2024
     159.90022482比迪國君四九沽Ａ0.080+17.65%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.102+13.33%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.093+24.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.095+18.75%20/09/2024
     159.90022648比迪星展四九沽Ａ0.080+23.08%20/09/2024
     159.90023651比迪韓投四九沽Ａ0.083+16.90%20/09/2024
     159.90023667比迪華泰四九沽Ａ0.093+20.78%20/09/2024
     160.00022252比迪匯豐四九沽Ａ0.096+15.66%27/09/2024
     167.90024218比迪信證四十沽Ａ0.176+12.10%18/10/2024
     168.00023850比迪星展四十沽Ａ0.189+10.53%25/10/2024
     173.90023906比迪瑞銀四八沽Ａ0.145+16.00%27/08/2024
     174.00022402比迪麥銀四九沽Ａ0.145+15.08%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.147+15.75%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.139+20.87%08/07/2024
     181.90023923比迪瑞銀四七沽Ｂ0.142+18.33%08/07/2024
     182.00022735比迪匯豐四七沽Ｂ0.132+20.00%15/07/2024
     190.00022931比迪摩利四九沽Ｂ0.141+14.63%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.156+8.33%23/09/2024
     192.30022407比迪中銀四九沽Ａ0.148+16.54%27/09/2024
     192.30022415比迪瑞銀四九沽Ｂ0.155+12.32%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.153+11.68%23/09/2024
     192.30023819比迪國君四九沽Ｂ0.156+13.87%23/09/2024
     192.40022117比迪法興四九沽Ａ0.155+10.71%30/09/2024
     195.00022041比迪摩利四甲沽Ａ0.195+10.80%28/11/2024
     198.00021013比迪匯豐四乙沽Ａ0.219+7.88%30/12/2024
23302比迪摩利四九購Ｂ0.210-11.02%20/09/2024199.990     
23186比迪匯豐四九購Ｂ0.217-9.58%27/09/2024200.000     
23308比迪法巴四十購Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九購Ｃ0.217-12.15%20/09/2024200.200     
23310比迪瑞銀四九購Ｃ0.213-9.75%20/09/2024200.200     
     211.80018784比迪法興四七沽Ａ0.218+13.54%16/07/2024
     211.80018814比迪瑞銀四七沽Ａ0.212+14.59%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.212+13.98%16/07/2024
     211.80019989比迪麥銀四七沽Ａ0.214+12.63%16/07/2024
     211.80020037比迪國君四七沽Ａ0.213+10.94%16/07/2024
     211.80020652比迪華泰四七沽Ａ0.209+14.84%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.223+12.63%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.211+14.67%16/07/2024
     211.81020014比迪匯豐四七沽Ａ0.218+12.37%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.221+11.62%23/07/2024
23048比迪花旗四七購Ａ0.083-19.42%23/07/2024218.880     
23136比迪中銀四七購Ａ0.077-18.09%30/07/2024218.900     
22531比迪摩利四七購Ａ0.086-18.10%30/07/2024219.000     
22868比迪國君四七購Ｂ0.071-21.98%23/07/2024219.200     
22911比迪摩通四七購Ａ0.092-16.36%23/07/2024219.200     
22939比迪瑞銀四七購Ａ0.085-17.48%23/07/2024219.200     
22963比迪高盛四七購Ａ0.083-18.63%23/07/2024219.200     
21887比迪法巴四十購Ｂ0.137-12.18%03/10/2024220.000     
23157比迪法興四九購Ｂ0.130-16.13%25/09/2024220.200     
23183比迪瑞銀四九購Ｂ0.135-14.56%25/09/2024220.200     
23204比迪摩通四九購Ｂ0.142-12.88%25/09/2024220.200     
24211比迪信證四十購Ａ0.141-12.42%03/10/2024220.200     
22864比迪星展四七購Ａ0.079-20.20%30/07/2024222.000     
23031比迪摩利四七購Ｂ0.071-19.32%23/07/2024222.200     
23045比迪匯豐四七購Ａ0.069-18.82%23/07/2024222.200     
24189比迪中銀五一購Ａ0.144-14.79%02/01/2025237.900     
21543比迪法巴五一購Ａ0.146-9.88%03/01/2025238.000     
23182比迪摩利四乙購Ａ0.136-9.93%24/12/2024238.200     
23184比迪瑞銀四乙購Ａ0.143-11.73%24/12/2024238.200     
23205比迪摩通四乙購Ａ0.152-11.63%24/12/2024238.200     
23367比迪匯豐四乙購Ｂ0.138-13.21%24/12/2024238.200     
23419比迪法興四乙購Ａ0.140-13.58%24/12/2024238.200     
24114比迪高盛四乙購Ａ0.00%24/12/2024238.200     
21500比迪麥銀四十購Ａ0.078-17.02%03/10/2024240.880     
21717比迪法巴四十購Ａ0.083-13.54%03/10/2024240.880     
22054比迪中銀四十購Ａ0.068-16.05%03/10/2024240.980     
22130比迪匯豐四九購Ａ0.076-15.56%25/09/2024241.000     
24079比迪星展四九購Ａ0.084-15.15%25/09/2024241.000     
21899比迪摩通四九購Ａ0.083-15.31%25/09/2024241.080     
22136比迪瑞銀四九購Ａ0.076-14.61%25/09/2024241.080     
22647比迪華泰四九購Ａ0.076-10.59%25/09/2024241.080     
22752比迪國君四九購Ａ0.065-18.75%25/09/2024241.080     
22421比迪摩利四九購Ａ0.068-15.00%16/09/2024242.000     
22595比迪花旗四九購Ａ0.067-17.28%09/09/2024242.200     
22712比迪法興四九購Ａ0.064-17.95%09/09/2024242.200     
22493比迪韓投四乙購Ａ0.112-2.61%18/12/2024248.880     
23162比迪匯豐四乙購Ａ0.104-14.05%11/12/2024249.080     
23799比迪瑞銀四乙購Ｂ0.111-12.60%11/12/2024249.080     
24098比迪摩通四乙購Ｂ0.115-11.54%11/12/2024249.080     
24296比迪國君四乙購Ａ0.112-11.81%11/12/2024249.080     
24458比迪法興四乙購Ｂ0.1110.00%11/12/2024249.080     
21552比迪法興四六購Ｂ0.014-30.00%25/06/2024249.980     
19423比迪法巴四七購Ａ0.017-15.00%03/07/2024250.000     
21435比迪高盛四六購Ａ0.010-16.67%25/06/2024250.000     
21568比迪匯豐四六購Ｂ0.010-33.33%25/06/2024250.180     
21416比迪國君四七購Ａ0.017-5.56%03/07/2024250.200     
21439比迪摩通四六購Ｂ0.017-29.17%25/06/2024250.200     
21451比迪瑞銀四六購Ｂ0.015-25.00%25/06/2024250.200     
21474比迪花旗四六購Ｂ0.015-25.00%25/06/2024250.200     
21502比迪中銀四六購Ｂ0.025-16.67%26/06/2024250.200     
21765比迪星展四六購Ａ0.010-23.08%25/06/2024250.200     
21404比迪匯豐四五購Ｂ0.0110.00%30/05/2024260.000     
21814比迪法巴五三購Ａ0.128-8.57%04/03/2025260.000     
23064比迪摩通五二購Ａ0.135-10.00%25/02/2025260.200     
23168比迪瑞銀五二購Ａ0.131-10.88%25/02/2025260.200     
23629比迪高盛五二購Ａ0.129-9.79%25/02/2025260.200     
24169比迪匯豐五二購Ａ0.125-10.71%25/02/2025260.200     
21434比迪華泰四七購Ａ0.010-9.09%02/07/2024261.880     
21407比迪星展四五購Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九購Ａ0.023-11.54%03/09/2024280.000     
21815比迪法巴五七購Ａ0.135-7.53%03/07/2025280.000     
21409比迪法興四八購Ａ0.023-20.69%27/08/2024280.200     
21412比迪麥銀四八購Ａ0.028-3.45%27/08/2024280.200     
21414比迪匯豐四八購Ａ0.021-19.23%27/08/2024280.200     
21418比迪國君四八購Ａ0.025-16.67%27/08/2024280.200     
21423比迪摩利四八購Ａ0.019-17.39%27/08/2024280.200     
21424比迪瑞銀四八購Ａ0.021-19.23%27/08/2024280.200     
21436比迪摩通四八購Ａ0.022-21.43%27/08/2024280.200     
21476比迪花旗四八購Ａ0.024-7.69%27/08/2024280.200     
23456比迪摩通五六購Ａ0.152-10.59%25/06/2025280.200     
23503比迪瑞銀五六購Ａ0.152-10.59%25/06/2025280.200     
23120比迪麥銀五甲購Ａ0.215-8.51%04/11/2025282.110     
20926比迪星展四五購Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六購Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購Ａ0.0100.00%24/05/2024288.200     
21262比迪國君四五購Ａ0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購Ａ0.0100.00%24/05/2024288.200     
12115比迪麥銀四六購Ａ0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六購Ａ0.0100.00%11/06/2024300.500     
20501比迪中銀四六購Ａ0.0230.00%11/06/2024300.500     
20928比迪法興四六購Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六購Ａ0.0110.00%11/06/2024300.500     
17897比迪法巴四五購Ａ0.0100.00%03/05/2024320.000     
19196比迪匯豐四四購Ａ0.0100.00%25/04/2024320.200     
19678比迪法興四四購Ａ0.0100.00%25/04/2024320.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/04/2024 18:00
  即時報價更新時間為 19/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金