• 會員
  • 產品服務 / 串流版
  • 設定
69068 比迪法巴四甲牛Ｅ (R 牛證)
即時 按盤價 跌0.127 -0.006 (-4.511%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽Ａ0.106+10.42%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.101+10.99%20/09/2024
     159.90022482比迪國君四九沽Ａ0.086+11.69%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.116+9.43%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.100+8.70%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.105+9.37%20/09/2024
     159.90022648比迪星展四九沽Ａ0.086+8.86%20/09/2024
     159.90023651比迪韓投四九沽Ａ0.096+11.63%20/09/2024
     159.90023667比迪華泰四九沽Ａ0.104+9.47%20/09/2024
     160.00022252比迪匯豐四九沽Ａ0.107+8.08%27/09/2024
     167.90024218比迪信證四十沽Ａ0.185+5.11%18/10/2024
     168.00023850比迪星展四十沽Ａ0.203+7.41%25/10/2024
     173.90023906比迪瑞銀四八沽Ａ0.158+8.22%27/08/2024
     174.00022402比迪麥銀四九沽Ａ0.160+8.11%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.168+11.26%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.159+12.77%08/07/2024
     181.90023923比迪瑞銀四七沽Ｂ0.160+12.68%08/07/2024
     182.00022735比迪匯豐四七沽Ｂ0.146+13.18%15/07/2024
     190.00022931比迪摩利四九沽Ｂ0.154+8.45%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.170+6.92%23/09/2024
     192.30022407比迪中銀四九沽Ａ0.162+9.46%27/09/2024
     192.30022415比迪瑞銀四九沽Ｂ0.169+7.64%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.170+7.59%23/09/2024
     192.30023819比迪國君四九沽Ｂ0.167+6.37%23/09/2024
     192.40022117比迪法興四九沽Ａ0.169+6.29%30/09/2024
     195.00022041比迪摩利四甲沽Ａ0.210+7.69%28/11/2024
     198.00021013比迪匯豐四乙沽Ａ0.234+5.41%30/12/2024
23302比迪摩利四九購Ｂ0.185-7.96%20/09/2024199.990     
23186比迪匯豐四九購Ｂ0.192-9.00%27/09/2024200.000     
23308比迪法巴四十購Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九購Ｃ0.193-8.10%20/09/2024200.200     
23310比迪瑞銀四九購Ｃ0.189-8.25%20/09/2024200.200     
     211.80018784比迪法興四七沽Ａ0.233+6.88%16/07/2024
     211.80018814比迪瑞銀四七沽Ａ0.233+8.37%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.232+8.41%16/07/2024
     211.80019989比迪麥銀四七沽Ａ0.235+8.29%16/07/2024
     211.80020037比迪國君四七沽Ａ0.233+7.37%16/07/2024
     211.80020652比迪華泰四七沽Ａ0.233+9.91%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.236+5.83%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.235+9.30%16/07/2024
     211.81020014比迪匯豐四七沽Ａ0.238+8.68%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.241+7.11%23/07/2024
23048比迪花旗四七購Ａ0.070-13.58%23/07/2024218.880     
23136比迪中銀四七購Ａ0.061-15.28%30/07/2024218.900     
22531比迪摩利四七購Ａ0.069-14.81%30/07/2024219.000     
22868比迪國君四七購Ｂ0.056-17.65%23/07/2024219.200     
22911比迪摩通四七購Ａ0.074-13.95%23/07/2024219.200     
22939比迪瑞銀四七購Ａ0.070-12.50%23/07/2024219.200     
22963比迪高盛四七購Ａ0.068-15.00%23/07/2024219.200     
21887比迪法巴四十購Ｂ0.121-7.63%03/10/2024220.000     
23157比迪法興四九購Ｂ0.113-10.32%25/09/2024220.200     
23183比迪瑞銀四九購Ｂ0.116-11.45%25/09/2024220.200     
23204比迪摩通四九購Ｂ0.124-10.14%25/09/2024220.200     
24211比迪信證四十購Ａ0.121-10.37%03/10/2024220.200     
22864比迪星展四七購Ａ0.064-14.67%30/07/2024222.000     
23031比迪摩利四七購Ｂ0.058-13.43%23/07/2024222.200     
23045比迪匯豐四七購Ａ0.056-13.85%23/07/2024222.200     
24189比迪中銀五一購Ａ0.119-12.50%02/01/2025237.900     
21543比迪法巴五一購Ａ0.133-6.99%03/01/2025238.000     
23182比迪摩利四乙購Ａ0.121-8.33%24/12/2024238.200     
23184比迪瑞銀四乙購Ａ0.128-8.57%24/12/2024238.200     
23205比迪摩通四乙購Ａ0.135-8.78%24/12/2024238.200     
23367比迪匯豐四乙購Ｂ0.124-8.82%24/12/2024238.200     
23419比迪法興四乙購Ａ0.124-8.15%24/12/2024238.200     
24114比迪高盛四乙購Ａ0.00%24/12/2024238.200     
21500比迪麥銀四十購Ａ0.068-10.53%03/10/2024240.880     
21717比迪法巴四十購Ａ0.073-10.98%03/10/2024240.880     
22054比迪中銀四十購Ａ0.061-10.29%03/10/2024240.980     
22130比迪匯豐四九購Ａ0.065-12.16%25/09/2024241.000     
24079比迪星展四九購Ａ0.070-11.39%25/09/2024241.000     
21899比迪摩通四九購Ａ0.070-11.39%25/09/2024241.080     
22136比迪瑞銀四九購Ａ0.066-10.81%25/09/2024241.080     
22647比迪華泰四九購Ａ0.067-9.46%25/09/2024241.080     
22752比迪國君四九購Ａ0.054-16.92%25/09/2024241.080     
22421比迪摩利四九購Ａ0.057-12.31%16/09/2024242.000     
22595比迪花旗四九購Ａ0.056-8.20%09/09/2024242.200     
22712比迪法興四九購Ａ0.052-14.75%09/09/2024242.200     
22493比迪韓投四乙購Ａ0.099-9.17%18/12/2024248.880     
23162比迪匯豐四乙購Ａ0.092-8.91%11/12/2024249.080     
23799比迪瑞銀四乙購Ｂ0.097-10.19%11/12/2024249.080     
24098比迪摩通四乙購Ｂ0.101-8.18%11/12/2024249.080     
24296比迪國君四乙購Ａ0.095-11.21%11/12/2024249.080     
24458比迪法興四乙購Ｂ0.095-11.21%11/12/2024249.080     
21552比迪法興四六購Ｂ0.0120.00%25/06/2024249.980     
19423比迪法巴四七購Ａ0.015-6.25%03/07/2024250.000     
21435比迪高盛四六購Ａ0.0100.00%25/06/2024250.000     
21568比迪匯豐四六購Ｂ0.0100.00%25/06/2024250.180     
21416比迪國君四七購Ａ0.0150.00%03/07/2024250.200     
21439比迪摩通四六購Ｂ0.013-18.75%25/06/2024250.200     
21451比迪瑞銀四六購Ｂ0.0110.00%25/06/2024250.200     
21474比迪花旗四六購Ｂ0.0150.00%25/06/2024250.200     
21502比迪中銀四六購Ｂ0.0230.00%26/06/2024250.200     
21765比迪星展四六購Ａ0.0100.00%25/06/2024250.200     
21404比迪匯豐四五購Ｂ0.010-9.09%30/05/2024260.000     
21814比迪法巴五三購Ａ0.116-7.20%04/03/2025260.000     
23064比迪摩通五二購Ａ0.121-7.63%25/02/2025260.200     
23168比迪瑞銀五二購Ａ0.117-8.59%25/02/2025260.200     
23629比迪高盛五二購Ａ0.115-8.00%25/02/2025260.200     
24169比迪匯豐五二購Ａ0.112-8.94%25/02/2025260.200     
21434比迪華泰四七購Ａ0.0100.00%02/07/2024261.880     
21407比迪星展四五購Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九購Ａ0.020-9.09%03/09/2024280.000     
21815比迪法巴五七購Ａ0.123-6.11%03/07/2025280.000     
21409比迪法興四八購Ａ0.017-19.05%27/08/2024280.200     
21412比迪麥銀四八購Ａ0.022-12.00%27/08/2024280.200     
21414比迪匯豐四八購Ａ0.016-20.00%27/08/2024280.200     
21418比迪國君四八購Ａ0.020-13.04%27/08/2024280.200     
21423比迪摩利四八購Ａ0.017-10.53%27/08/2024280.200     
21424比迪瑞銀四八購Ａ0.018-14.29%27/08/2024280.200     
21436比迪摩通四八購Ａ0.018-18.18%27/08/2024280.200     
21476比迪花旗四八購Ａ0.020-9.09%27/08/2024280.200     
23456比迪摩通五六購Ａ0.139-6.71%25/06/2025280.200     
23503比迪瑞銀五六購Ａ0.138-7.38%25/06/2025280.200     
23120比迪麥銀五甲購Ａ0.196-7.98%04/11/2025282.110     
20926比迪星展四五購Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六購Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購Ａ0.0100.00%24/05/2024288.200     
21262比迪國君四五購Ａ0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購Ａ0.0100.00%24/05/2024288.200     
12115比迪麥銀四六購Ａ0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六購Ａ0.0100.00%11/06/2024300.500     
20501比迪中銀四六購Ａ0.0230.00%11/06/2024300.500     
20928比迪法興四六購Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六購Ａ0.0110.00%11/06/2024300.500     
17897比迪法巴四五購Ａ0.0100.00%03/05/2024320.000     
19196比迪匯豐四四購Ａ0.0100.00%25/04/2024320.200     
19678比迪法興四四購Ａ0.0100.00%25/04/2024320.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/04/2024 17:59
  即時報價更新時間為 23/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金