69407 中芯摩通七四牛B (R 牛證)
即時 按盤價 不變0.037 0.000 (0.000%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     37.88028078中芯信證六十沽A0.0130.00%30/10/2026
     42.00029547中芯中銀六乙沽A0.090+11.11%31/12/2026
     45.26028537中芯華泰六十沽A0.0100.00%23/10/2026
     45.28026641中芯中銀六十沽A0.017-10.53%30/10/2026
     45.81018334中芯華泰七四沽A0.194+6.59%26/04/2027
     45.88018018中芯中銀七四沽A0.200+3.63%30/04/2027
     49.38015979中芯花旗七二沽A0.094+6.82%04/02/2027
18403中芯匯豐七四購B0.1060.00%30/04/202749.880     
     50.88015988中芯中銀七三沽A0.119+6.25%31/03/2027
     51.88017654中芯匯豐七三沽B0.325+4.84%22/03/2027
     54.95028528中芯瑞銀七三沽A0.177+5.99%22/03/2027
     54.95028548中芯法巴七三沽A0.166+5.73%22/03/2027
18149中芯匯豐七五購A0.064-11.11%31/05/202755.00028108中芯信證七三沽A0.171+5.56%31/03/2027
18157中芯信證七五購A0.061-7.58%31/05/202756.880     
18256中芯法興七七購A0.084-6.67%05/07/202758.000     
18021中芯匯豐七四購A0.056-8.20%30/04/202758.880     
18353中芯國君七四購C0.108-7.69%30/04/202758.880     
     59.80029083中芯國君六甲沽A0.202+8.02%30/11/2026
     59.81015670中芯匯豐七一沽A0.224+5.16%26/01/2027
     59.88017143中芯匯豐七三沽A0.247+5.11%31/03/2027
18432中芯花旗七四購B0.0970.00%20/04/202760.00028902中芯信證六甲沽A0.201+8.65%10/11/2026
     60.80028904中芯華泰七二沽A0.239+5.75%01/02/2027
18413中芯中銀七四購D0.0930.00%30/04/202760.88016559中芯中銀七三沽B0.260+4.42%30/03/2027
     61.88828853中芯麥銀六甲沽A0.246+6.96%30/11/2026
     62.00028871中芯法興六甲沽A0.239+6.70%10/11/2026
     62.50017648中芯法興七五沽A0.189+3.28%03/05/2027
     62.58028854中芯瑞銀六甲沽A0.250+6.84%10/11/2026
18262中芯法巴七八購A0.076-6.17%03/08/202763.000     
     63.81028738中芯匯豐六甲沽A0.275+7.84%06/11/2026
     63.88028711中芯花旗六甲沽A0.275+7.84%06/11/2026
     64.00028775中芯中銀六甲沽B0.280+5.66%30/11/2026
18445中芯摩通七五購A0.00%31/05/202764.110     
17917中芯法興七四購A0.043-8.51%30/04/202764.800     
17530中芯匯豐七六購A0.045-8.16%28/06/202764.880     
17900中芯信證七四購A0.041-10.87%02/04/202765.00016560中芯中銀七二沽A0.320+3.23%26/02/2027
     65.00016886中芯花旗七三沽A0.202+4.12%02/03/2027
     66.18029593中芯瑞銀六甲沽B0.320+4.92%25/11/2026
18162中芯華泰七四購B0.047-9.62%12/04/202766.660     
18217中芯中銀七四購C0.061-7.58%30/04/202766.880     
     66.95025057中芯華泰六甲沽A0.335+4.69%23/11/2026
     67.00024259中芯中銀六甲沽A0.340+4.62%30/11/2026
18916中芯信證六十購A0.0100.00%30/10/202668.880     
17414中芯信證七六購A0.044-6.38%28/06/202768.888     
19144中芯匯豐六十購A0.0100.00%23/10/202668.930     
19562中芯瑞銀六十購A0.0100.00%23/10/202668.930     
17930中芯花旗七六購A0.045-8.16%02/06/202770.000     
18169中芯法巴七四購B0.054-6.90%14/04/202770.000     
18173中芯瑞銀七四購A0.075-8.54%23/04/202770.280     
17944中芯國君七四購B0.043-10.42%06/04/202770.88015197中芯瑞銀七一沽A0.211+3.43%13/01/2027
17343中芯法興七三購B0.021-12.50%10/03/202771.000     
26559中芯中銀六十購D0.0100.00%30/10/202671.000     
17271中芯匯豐七三購B0.021-8.70%31/03/202771.680     
18144中芯摩通七四購A0.049-9.26%12/04/202771.710     
     71.88028710中芯法巴七二沽A0.220+3.77%02/02/2027
15879中芯信證七二購B0.010-16.67%02/02/202772.880     
15928中芯摩通七二購A0.014-6.67%03/02/202773.000     
     73.81028739中芯匯豐六甲沽B0.237+3.95%06/11/2026
17980中芯中銀七四購B0.034-8.11%06/04/202773.880     
     74.00029863中芯法興七一沽A0.242+2.98%29/01/2027
17786中芯匯豐七六購B0.045-6.25%30/06/202774.280     
15868中芯花旗七二購A0.0100.00%02/02/202775.000     
17400中芯華泰七三購B0.025-7.41%31/03/202775.000     
16713中芯瑞銀七三購A0.020-13.04%30/03/202775.880     
     76.66014586中芯花旗七一沽A0.265+3.92%05/01/2027
15917中芯匯豐七二購A0.010-9.09%02/02/202776.88029995中芯中銀六乙沽B0.530+1.92%31/12/2026
17383中芯中銀七三購A0.029-3.33%30/03/202776.880     
17106中芯法興七三購A0.018-10.00%31/03/202778.000     
15989中芯國君六乙購B0.0100.00%30/12/202678.88021496中芯信證七二沽A0.285+3.64%26/02/2027
19823中芯中銀六乙購A0.0100.00%30/12/202678.880     
26694中芯信證六乙購A0.0100.00%22/12/202678.888     
26905中芯法巴六乙購A0.0100.00%22/12/202678.900     
26841中芯瑞銀六乙購A0.0100.00%22/12/202678.930     
26911中芯摩通六乙購A0.0100.00%22/12/202678.930     
27026中芯華泰六乙購A0.0100.00%22/12/202678.930     
     79.78029988中芯瑞銀七二沽A0.295+3.51%16/02/2027
28885中芯匯豐六乙購A0.0100.00%30/12/202679.81029937中芯匯豐六甲沽C0.295+3.51%30/11/2026
15924中芯法巴七二購B0.0150.00%03/02/202780.000     
17393中芯麥銀七四購A0.025-10.71%02/04/202781.981     
15962中芯法興七二購B0.0110.00%03/02/202782.00029904中芯國君六乙沽A0.315+3.28%31/12/2026
17459中芯國君七三購B0.019-17.39%31/03/202782.880     
17653中芯摩通七三購A0.027-10.00%31/03/202782.880     
16609中芯匯豐七三購A0.0160.00%31/03/202783.880     
23604中芯中銀六甲購A0.0100.00%30/11/202683.880     
26591中芯法興六甲購A0.0120.00%23/11/202683.930     
28566中芯國君六甲購A0.0100.00%23/11/202683.930     
28584中芯匯豐六甲購A0.0100.00%23/11/202683.930     
28617中芯法巴六甲購A0.0100.00%23/11/202683.930     
28641中芯瑞銀六甲購A0.0100.00%23/11/202683.930     
15969中芯麥銀七二購A0.0150.00%03/02/202783.981     
17319中芯華泰七四購A0.022-8.33%29/04/202784.000     
17372中芯法巴七四購A0.018-10.00%02/04/202785.000     
29064中芯信證六乙購B0.0100.00%31/12/202685.000     
15887中芯中銀七二購A0.015-6.25%25/02/202785.880     
29053中芯花旗六乙購B0.0100.00%31/12/202685.900     
28909中芯華泰六甲購A0.0100.00%10/11/202686.000     
29076中芯法巴七一購A0.0100.00%05/01/202786.000     
17422中芯星展七四購A0.031-11.43%30/04/202786.860     
17384中芯中銀七四購A0.027-10.00%29/04/202786.880     
29146中芯摩通六乙購B0.0100.00%31/12/202687.110     
13556中芯匯豐六乙購B0.0100.00%18/12/202687.880     
15696中芯法興七二購A0.0120.00%26/02/202788.000     
15877中芯信證七二購A0.0110.00%26/02/202788.880     
28774中芯中銀六甲購D0.0100.00%30/11/202688.880     
16131中芯華泰七二購A0.0100.00%10/02/202790.000     
16576中芯法巴七三購B0.0100.00%02/03/202791.000     
23994中芯中銀六甲購B0.0100.00%30/11/202691.000     
15987中芯中銀七二購B0.0200.00%26/02/202792.880     
24319中芯中銀六十購C0.0100.00%29/10/202693.000     
15396中芯匯豐七一購B0.0160.00%29/01/202795.000     
16610中芯花旗七四購A0.0140.00%02/04/202795.700     
20041中芯麥銀六甲購A0.0100.00%02/11/202698.100     
25849中芯法巴六十購C0.0150.00%26/10/202698.100     
20291中芯信證六十購B0.0100.00%26/10/202698.150     
20471中芯華泰六十購A0.0100.00%26/10/202698.150     
20569中芯匯豐六十購B0.0100.00%26/10/202698.150     
20581中芯中銀六十購A0.0100.00%26/10/202698.150     
25570中芯摩通六十購A0.0100.00%26/10/202698.150     
25671中芯瑞銀六十購B0.0100.00%26/10/202698.150     
25792中芯法興六十購A0.0100.00%26/10/202698.150     
25800中芯星展六十購A0.0100.00%26/10/202698.150     
29084中芯國君六甲購B0.0100.00%30/11/202699.000     
15638中芯法巴七二購A0.0100.00%02/02/202799.990     
14877中芯國君七一購A0.0100.00%08/01/2027100.000     
16558中芯中銀七二購C0.012-7.69%26/02/2027100.000     
14756中芯摩通七一購B0.0120.00%07/01/2027100.880     
24258中芯中銀六甲購C0.0100.00%30/11/2026101.000     
14840中芯匯豐七一購A0.0100.00%07/01/2027103.880     
17584中芯中銀六十購B0.0100.00%30/10/2026104.880     
24535中芯法巴六十購B0.0100.00%23/10/2026104.980     
14728中芯信證七一購A0.0110.00%29/01/2027105.000     
29889中芯法興七一購A0.0100.00%29/01/2027105.000     
29550中芯中銀六乙購B0.0100.00%31/12/2026106.880     
28890中芯匯豐六甲購B0.0100.00%10/11/2026107.810     
16479中芯國君七三購A0.0100.00%03/03/2027108.000     
14403中芯瑞銀七一購A0.0130.00%11/01/2027108.880     
29975中芯摩通七一購A0.0100.00%29/01/2027108.880     
29142中芯瑞銀六甲購B0.0100.00%13/11/2026109.380     
15251中芯華泰七三購A0.0100.00%01/03/2027109.810     
29078中芯法巴六乙購B0.0140.00%02/12/2026110.000     
28870中芯花旗六乙購A0.0100.00%02/12/2026111.110     
29676中芯法興六乙購A0.0130.00%31/12/2026112.000     
29065中芯信證六乙購C0.0100.00%31/12/2026115.000     
14206中芯華泰七一購A0.0100.00%04/01/2027118.000     
14567中芯國君七四購A0.0100.00%06/04/2027118.280     
14289中芯信證七三購A0.0100.00%31/03/2027120.000     
29909中芯國君六乙購A0.0100.00%03/12/2026125.000     
29860中芯信證六甲購A0.0110.00%30/11/2026130.000     
29991中芯法巴六乙購C0.0100.00%02/12/2026131.600     
29994中芯中銀六乙購C0.0100.00%31/12/2026138.880     
13132中芯法巴七三購A0.0150.00%02/03/2027160.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2026 17:59
  即時報價更新時間為 21/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦APEC

說說心理話

貨幣攻略

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康