69413 小米摩通七五牛B (R 牛證)
即時 按盤價 不變0.020 0.000 (0.000%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽D0.0230.00%31/12/2026
     14.88014139小米中銀七四沽A0.0460.00%29/04/2027
     15.19014494小米摩利七一沽A0.011-8.33%04/01/2027
     15.88014378小米中銀七一沽A0.0220.00%28/01/2027
     16.88013720小米中銀七二沽B0.0340.00%26/02/2027
     17.00014518小米星展七二沽A0.0210.00%26/02/2027
     17.28015431小米中銀七四沽C0.065+3.17%30/04/2027
     17.90014945小米摩利七一沽B0.017+6.25%08/01/2027
     17.98014554小米瑞銀七一沽A0.0140.00%04/01/2027
     18.00013011小米信證七二沽A0.055-3.51%26/02/2027
     18.00014597小米法巴七一沽A0.0210.00%06/01/2027
     18.10013063小米中銀七二沽A0.0500.00%26/02/2027
     18.10014371小米華泰七二沽A0.0310.00%26/02/2027
     18.10015096小米麥銀七四沽A0.085+3.66%30/04/2027
     18.38014336小米匯豐七一沽A0.022+4.76%29/01/2027
     18.50015332小米中銀七四沽B0.0640.00%29/04/2027
     18.88014273小米摩通六乙沽B0.015-6.25%28/12/2026
     18.88014441小米國君七一沽A0.014-6.67%05/01/2027
     19.00014312小米瑞銀六乙沽C0.017-5.56%28/12/2026
     19.00014765小米中銀七一沽B0.0260.00%29/01/2027
     20.00029993小米中銀六乙沽C0.0390.00%31/12/2026
     20.30018289小米摩利七四沽A0.091+4.60%15/04/2027
     20.68018222小米匯豐七四沽A0.094+4.44%13/04/2027
     20.80015083小米花旗七四沽A0.042+5.00%02/04/2027
     20.88016689小米中銀七四沽D0.094+3.30%29/04/2027
     20.90013031小米摩利六乙沽A0.030+3.45%01/12/2026
     21.16014646小米瑞銀七一沽B0.020+5.26%06/01/2027
     21.68018348小米瑞銀七四沽B0.112+2.75%19/04/2027
     21.88017236小米中銀七四沽E0.116+2.65%29/04/2027
     22.38015127小米瑞銀七一沽C0.033+3.12%12/01/2027
     22.38017625小米中銀七三沽A0.106-0.93%30/03/2027
     22.38018210小米國君七三沽A0.121+4.31%30/03/2027
     22.68018206小米法興七五沽A0.086+2.38%17/05/2027
     22.70013451小米匯豐六乙沽A0.036+5.88%07/12/2026
     22.86025621小米華泰六十沽A0.0100.00%23/10/2026
     22.88013329小米瑞銀六乙沽B0.065+3.17%31/12/2026
     22.88022825小米中銀六十沽A0.0100.00%30/10/2026
     23.00013048小米國君六乙沽A0.036-2.70%02/12/2026
     23.18018208小米瑞銀七四沽A0.079+3.95%13/04/2027
     23.28018230小米摩通七四沽A0.083+3.75%13/04/2027
     23.55028829小米摩通六甲沽A0.013-18.75%09/11/2026
     23.77018251小米中銀七四沽F0.094-1.05%30/04/2027
     23.80015346小米法興七一沽A0.061+1.67%29/01/2027
     23.88016577小米信證七四沽A0.0940.00%30/04/2027
     23.88028716小米瑞銀六甲沽A0.013-7.14%06/11/2026
     23.90015828小米摩利七二沽A0.133+4.72%01/02/2027
     23.90015984小米華泰七二沽B0.121+4.31%01/02/2027
     23.90017602小米國君七二沽B0.128+2.40%01/02/2027
     24.00028704小米法巴六甲沽A0.014-12.50%06/11/2026
     24.18015476小米摩通七一沽A0.061+5.17%20/01/2027
     24.38015778小米瑞銀七一沽D0.075+2.74%29/01/2027
14448小米國君七一購A0.345-5.48%05/01/202724.680     
     24.80028692小米摩利六甲沽A0.023-4.17%06/11/2026
     24.88015888小米中銀七二沽C0.164+0.61%25/02/2027
     24.88028235小米花旗六乙沽A0.083+6.41%02/12/2026
     24.98028168小米瑞銀六乙沽A0.121+1.68%23/12/2026
     25.00028081小米信證六乙沽B0.128+3.23%31/12/2026
     25.80015850小米匯豐七二沽A0.100+3.09%01/02/2027
     25.80018287小米摩利七二沽B0.101+3.06%01/02/2027
14207小米華泰七一購A0.260-7.14%04/01/202726.000     
14225小米中銀六乙購J0.250-7.41%30/12/202626.000     
14473小米法巴六乙購E0.270-6.90%30/12/202626.000     
14736小米信證七二購A0.169-3.98%24/02/202726.000     
17950小米摩利七二購D0.175-4.37%24/02/202726.000     
     26.40015898小米法興七二沽A0.117+3.54%02/02/2027
     26.58015895小米瑞銀七二沽A0.125+1.63%02/02/2027
14512小米花旗七一購A0.224-5.88%04/01/202726.800     
     26.88015820小米摩通七二沽A0.128+4.07%01/02/2027
     26.88015894小米國君七二沽A0.129+3.20%02/02/2027
18015小米中銀七四購B0.176-4.86%30/04/202727.000     
18006小米法興七四購A0.169-5.59%19/04/202727.380     
17425小米匯豐七三購B0.146-4.58%31/03/202727.980     
14134小米中銀七二購A0.239-6.27%26/02/202728.00028424小米中銀六乙沽B0.233+4.48%07/12/2026
14369小米華泰七一購B0.216-7.30%29/01/202728.000     
14455小米瑞銀七一購A0.177-7.81%04/01/202728.000     
14474小米法巴七一購B0.184-7.07%05/01/202728.000     
17616小米摩利七三購A0.140-4.76%17/03/202728.000     
17860小米摩通七三購B0.140-6.04%17/03/202728.000     
18249小米星展七四購A0.169-3.98%30/04/202728.000     
18271小米國君七一購B0.234-4.88%29/01/202728.000     
14272小米摩通六乙購G0.161-9.04%28/12/202628.280     
     28.78027348小米中銀六十沽B0.200+1.52%30/10/2026
13137小米法巴七甲購A0.095-2.06%02/11/202728.800     
14420小米匯豐六乙購G0.132-9.59%29/12/202628.880     
14495小米麥銀七一購A0.157-10.29%04/01/202728.888     
14764小米中銀七一購D0.170-9.09%29/01/202729.000     
18067小米法巴七五購A0.151-5.03%04/05/202729.200     
16422小米法興七二購C0.098-5.77%18/02/202729.380     
17865小米中銀七四購A0.139-8.55%30/04/202729.500     
14059小米國君六乙購E0.110-9.84%31/12/202629.880     
14213小米摩利六乙購E0.112-9.68%28/12/202629.900     
14314小米瑞銀六乙購H0.110-10.57%28/12/202629.980     
17303小米華泰七三購B0.105-5.41%09/03/202730.00015771小米信證七六沽A0.111+2.78%30/06/2027
17966小米花旗七五購A0.132-5.04%04/05/202730.000     
17445小米摩通七三購A0.101-5.61%15/03/202730.330     
14259小米法興六乙購F0.096-9.43%28/12/202630.500     
13719小米中銀七一購C0.126-8.70%29/01/202730.880     
14400小米瑞銀六乙購I0.094-10.48%30/12/202630.880     
15725小米信證七二購B0.067-6.94%02/02/202730.880     
17585小米瑞銀七三購B0.106-6.19%17/03/202730.880     
18042小米國君七四購A0.229-4.58%07/04/202730.880     
14173小米匯豐六乙購F0.078-12.36%24/12/202631.000     
17200小米法興七三購B0.088-7.37%15/03/202731.380     
14223小米中銀七二購B0.140-7.28%26/02/202731.500     
16744小米摩利七二購C0.076-7.32%26/02/202731.500     
14072小米摩通六乙購F0.069-12.66%23/12/202631.880     
16917小米法巴七三購A0.074-8.64%02/03/202731.880     
18028小米瑞銀七七購A0.149-5.10%26/07/202731.880     
18340小米中銀七五購B0.115-9.45%17/05/202731.880     
13695小米華泰六乙購C0.079-7.06%31/12/202632.000     
14133小米中銀六乙購I0.067-6.94%30/12/202632.000     
15558小米法興七一購A0.048-11.11%21/01/202732.000     
17256小米匯豐七三購A0.073-6.41%08/03/202732.000     
15676小米摩通七一購A0.051-8.93%26/01/202732.300     
13688小米花旗六乙購D0.042-14.29%14/12/202632.500     
13754小米星展六乙購C0.047-9.62%15/12/202632.880     
14044小米瑞銀六乙購G0.057-13.64%23/12/202632.880     
28811小米瑞銀七九購A0.064-4.48%27/09/202732.880     
13702小米摩利六乙購D0.041-10.87%14/12/202632.990     
14041小米法巴六乙購D0.054-11.48%23/12/202633.000     
28881小米國君七十購A0.067-1.47%04/10/202733.300     
15464小米中銀七三購A0.057-3.39%05/03/202733.380     
28922小米摩通七九購A0.060-4.76%27/09/202733.550     
15666小米法興七三購A0.062-8.82%12/03/202733.880     
17306小米法巴七四購A0.074-7.50%02/04/202733.880     
28818小米信證七十購A0.0640.00%29/10/202733.880     
15993小米摩利七二購B0.044-10.20%04/02/202733.990     
13734小米匯豐六乙購E0.030-11.76%14/12/202634.000     
15453小米華泰七四購A0.084-4.55%30/04/202734.000     
13793小米瑞銀六乙購F0.031-20.51%15/12/202634.580     
16021小米瑞銀七二購A0.042-10.64%10/02/202734.680     
13152小米法興六乙購E0.021-19.23%02/12/202634.880     
17731小米中銀七五購A0.091-1.09%31/05/202734.880     
13673小米國君六乙購D0.038-9.52%31/12/202634.980     
13873小米法巴七一購A0.053-8.62%05/01/202735.000     
15138小米信證七一購A0.069-11.54%29/01/202735.000     
17387小米國君七三購B0.126-5.26%30/03/202735.000     
29312小米摩利七九購A0.056-3.45%30/09/202735.000     
17336小米中銀七三購C0.085-3.41%10/03/202735.680     
13062小米中銀六乙購H0.031-13.89%31/12/202635.880     
13671小米摩通六乙購E0.023-14.81%14/12/202635.880     
24847小米中銀七乙購B0.064-3.03%29/12/202735.880     
25395小米瑞銀七乙購A0.063-3.08%22/12/202735.900     
27542小米法興七乙購B0.063-3.08%21/12/202735.900     
28083小米匯豐七乙購B0.061-3.17%21/12/202735.900     
28094小米摩通七乙購B0.063-1.56%21/12/202735.900     
13027小米摩利六乙購C0.012-20.00%01/12/202635.990     
15330小米中銀七二購C0.069-5.48%25/02/202736.000     
15811小米匯豐七四購A0.050-7.41%02/04/202736.500     
15997小米法興七二購B0.030-11.76%04/02/202736.500     
16007小米法巴七二購A0.031-8.82%05/02/202736.600     
15252小米華泰七二購A0.079-5.95%26/02/202736.660     
17127小米中銀七三購B0.072-4.00%08/03/202736.680     
13164小米瑞銀六甲購B0.010-23.08%30/11/202636.880     
29919小米中銀六甲購C0.0100.00%30/11/202636.880     
17332小米麥銀七三購A0.109-6.84%10/03/202736.888     
24869小米信證六乙購B0.0100.00%17/12/202637.080     
13039小米摩通六乙購A0.0100.00%24/12/202637.100     
22694小米華泰六乙購A0.0100.00%17/12/202637.120     
22791小米匯豐六乙購C0.010-9.09%17/12/202637.120     
24202小米星展六乙購A0.0100.00%17/12/202637.120     
24819小米法興六乙購D0.0100.00%17/12/202637.120     
13095小米摩利六乙購A0.0100.00%17/12/202637.150     
13135小米瑞銀六乙購A0.0100.00%17/12/202637.150     
13147小米花旗六乙購A0.0100.00%17/12/202637.150     
13186小米中銀六乙購A0.0100.00%24/12/202637.150     
13204小米法巴六乙購A0.0100.00%17/12/202637.150     
13220小米國君六乙購A0.0100.00%17/12/202637.150     
13089小米匯豐六乙購D0.011-21.43%01/12/202637.200     
13635小米中銀七一購A0.041-10.87%29/01/202737.880     
16878小米國君七三購A0.073-8.75%02/03/202737.880     
13083小米法巴六乙購C0.013-13.33%02/12/202638.000     
13215小米國君六乙購C0.0100.00%03/12/202638.280     
15965小米摩利七二購A0.021-4.55%03/02/202738.900     
28114小米中銀六甲購B0.0100.00%27/11/202639.080     
28619小米法巴六甲購A0.0150.00%20/11/202639.100     
29444小米花旗六甲購A0.0100.00%20/11/202639.500     
13492小米瑞銀六乙購E0.018-14.29%30/12/202639.880     
13636小米中銀七一購B0.042-2.33%29/01/202739.880     
15963小米法興七二購A0.026-13.33%26/02/202739.880     
16042小米花旗七一購B0.031-13.89%29/01/202739.880     
15883小米華泰七三購A0.029-6.45%03/03/202740.000     
28773小米中銀六乙購E0.016-11.11%31/12/202640.000     
16001小米匯豐七二購A0.0200.00%04/02/202740.880     
29531小米摩通六甲購A0.0100.00%25/11/202640.880     
26556小米中銀六十購A0.0100.00%30/10/202641.000     
27508小米匯豐六十購A0.0100.00%23/10/202641.020     
29708小米瑞銀六甲購A0.0100.00%26/11/202641.280     
15930小米摩通七二購A0.017-5.56%03/02/202741.500     
25081小米法巴七乙購A0.044-2.22%22/12/202741.860     
22795小米中銀七乙購A0.045-2.17%29/12/202741.880     
24832小米摩通七乙購A0.044-2.22%21/12/202741.900     
24939小米信證七乙購A0.0450.00%21/12/202741.900     
25027小米法興七乙購A0.044-2.22%21/12/202741.900     
25397小米瑞銀七乙購B0.043-6.52%22/12/202741.900     
25576小米匯豐七乙購A0.0420.00%21/12/202741.900     
25740小米星展七乙購A0.039-2.50%21/12/202741.900     
25751小米摩利七乙購A0.045-4.26%21/12/202741.900     
29992小米中銀六乙購G0.013-13.33%31/12/202642.180     
15990小米瑞銀七三購A0.030-9.09%30/03/202742.380     
15955小米國君六乙購F0.0150.00%30/12/202642.800     
29954小米星展六乙購B0.014-12.50%30/12/202642.800     
27771小米中銀六十購E0.0100.00%30/10/202643.000     
29740小米麥銀六乙購A0.0220.00%31/12/202643.210     
29921小米中銀六乙購F0.0150.00%31/12/202644.880     
15942小米信證七四購A0.030-9.09%30/04/202745.000     
28748小米華泰六乙購B0.011-8.33%30/12/202645.500     
27270小米中銀六十購C0.0200.00%30/10/202645.880     
27498小米摩利六十購B0.0100.00%23/10/202645.900     
27513小米法巴六十購C0.0100.00%23/10/202645.900     
27574小米瑞銀六十購B0.0120.00%23/10/202645.900     
26635小米中銀六十購B0.0100.00%29/10/202647.900     
27271小米中銀六十購D0.0200.00%30/10/202648.000     
27721小米法巴六十購D0.0100.00%23/10/202648.000     
27458小米摩通六十購A0.0100.00%23/10/202648.020     
27700小米國君六十購A0.0150.00%23/10/202648.020     
27863小米信證六十購B0.0100.00%23/10/202648.020     
21923小米信證六乙購A0.0100.00%17/12/202652.180     
13598小米摩通六乙購B0.0100.00%24/12/202652.220     
16221小米中銀六乙購B0.0210.00%17/12/202652.270     
24323小米中銀六甲購A0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購B0.0100.00%14/12/202652.880     
16253小米花旗六乙購B0.0100.00%07/12/202652.930     
16370小米匯豐六乙購B0.0100.00%07/12/202652.930     
21728小米中銀六乙購D0.0100.00%07/12/202652.930     
21939小米國君六乙購B0.0100.00%07/12/202652.930     
22185小米法興六乙購C0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽A0.5400.00%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.0100.00%08/12/202653.990     
15755小米法巴六乙購B0.0100.00%01/12/202654.040     
21897小米摩通六乙購D0.0100.00%01/12/202654.040     
21909小米法興六乙購B0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購D0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽A0.5500.00%30/12/2026
15976小米摩通八乙購A0.066+1.54%29/12/202858.180     
     59.88021124小米信證六甲沽A0.6600.00%09/11/2026
18975小米中銀六乙購C0.0100.00%30/12/202660.880     
21887小米花旗六乙購C0.0100.00%22/12/202660.900     
14658小米法興六乙購A0.0100.00%22/12/202660.930     
14806小米匯豐六乙購A0.0100.00%22/12/202660.930     
15079小米摩通六乙購C0.0100.00%22/12/202660.930     
17151小米瑞銀六乙購C0.0100.00%22/12/202660.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2026 14:22
  即時報價更新時間為 21/10/2026 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦APEC

說說心理話

貨幣攻略

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康