• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
69968 美團法興七二牛Ｂ (R 牛證)
即時 按盤價 不變0.074 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.102-11.30%31/12/2026
     53.00026558美團中銀六十沽Ａ0.104-17.46%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.103-22.56%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.071-25.26%25/09/2026
     55.00026273美團信證六十沽Ａ0.118-22.88%30/10/2026
     55.00027132美團國君六十沽Ａ0.068-25.27%05/10/2026
     56.88014519美團信證七二沽Ａ0.077-13.48%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.052-29.73%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.0600.00%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.063-16.00%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.117-22.00%29/09/2026
     61.90014492美團摩利七一沽Ａ0.072-13.25%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.087-13.86%28/12/2026
     65.88014060美團國君七一沽Ａ0.099-14.66%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.084-16.00%03/12/2026
     67.50013310美團信證七一沽Ａ0.123-13.38%29/01/2027
14191美團信證七一購Ａ0.176+13.55%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.111-14.62%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.124-18.42%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.137-12.18%17/12/2026
     71.83027364美團國君六乙沽Ａ0.127-14.77%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.143-12.80%17/12/2026
     71.83027732美團法興六乙沽Ａ0.133-13.64%17/12/2026
     71.83028437美團星展六乙沽Ａ0.142-14.46%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.132-14.84%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.155-12.92%04/12/2026
     74.95027918美團花旗六九沽Ａ0.107-22.46%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.146-14.12%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.107-21.32%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.110-17.91%25/09/2026
     75.00026983美團信證六甲沽Ａ0.132-19.02%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.110-19.12%05/10/2026
14355美團國君六乙購Ｅ0.255+20.85%29/12/202675.680     
14467美團中銀七一購Ｂ0.265+17.26%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.151-17.03%26/11/2026
     76.94027650美團摩通六十沽Ａ0.146-17.51%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.146-17.05%22/10/2026
     76.94028142美團國君六十沽Ｂ0.140-17.16%22/10/2026
     76.95028111美團信證六十沽Ｂ0.128-20.99%22/10/2026
     76.99026953美團摩利六十沽Ａ0.149-17.22%29/10/2026
14393美團花旗六乙購Ｃ0.221+20.11%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.183-14.88%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.191-12.79%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.178-16.82%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.195-12.56%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.122-10.29%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.223-12.55%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.201-15.55%31/12/2026
14197美團瑞銀六乙購Ｆ0.188+21.29%28/12/202681.880     
13084美團法巴七三購Ａ0.110+15.79%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.1840.00%24/07/2026
     82.83021395美團法興六七沽Ａ0.116-34.46%24/07/2026
     82.83021424美團摩利六七沽Ａ0.114-34.48%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.2600.00%24/07/2026
     82.83021821美團星展六七沽Ａ0.1810.00%24/07/2026
     82.83022913美團摩通六七沽Ａ0.118-33.33%24/07/2026
     82.83023019美團國君六七沽Ａ0.122-29.07%24/07/2026
29665美團信證六甲購Ａ0.079+25.40%30/11/202682.88020793美團信證六七沽Ａ0.121-32.78%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.129-11.64%31/12/2026
     82.90021574美團法巴六七沽Ａ0.120-30.64%24/07/2026
13940美團華泰六乙購Ｃ0.158+23.44%02/12/202683.380     
26790美團法巴六乙購Ｄ0.152+21.60%02/12/202683.380     
27137美團國君六甲購Ｂ0.151+25.83%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.151+23.77%02/12/202683.430     
14292美團中銀六乙購Ｅ0.180+20.81%31/12/202683.880     
13060美團法興七四購Ａ0.121+16.35%30/04/202784.200     
29883美團摩通七三購Ａ0.109+18.48%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.233-16.79%22/09/2026
13074美團花旗六乙購Ｂ0.131+21.30%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.246-18.00%22/09/2026
     86.83024483美團摩通六九沽Ａ0.246-19.34%22/09/2026
     86.83024511美團法興六九沽Ａ0.245-16.95%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.255-16.39%22/09/2026
     86.86023006美團法巴六十沽Ａ0.242-17.97%05/10/2026
     86.88019959美團中銀六九沽Ａ0.255-15.00%29/09/2026
26557美團中銀六乙購Ｂ0.149+28.45%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.146+23.73%22/12/202686.950     
27933美團摩利六十購Ｂ0.094+28.77%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.087+33.85%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.165-9.34%05/01/2027
13046美團國君六乙購Ｄ0.123+25.51%02/12/202688.680     
13392美團法巴七二購Ａ0.079+17.91%02/02/202788.880     
13428美團瑞銀七一購Ａ0.079+19.70%25/01/202788.880     
14085美團摩通六乙購Ｃ0.143+23.28%23/12/202688.880     
26119美團信證七十購Ａ0.149+15.50%29/10/202788.880     
26323美團花旗六八購Ｂ0.041+46.43%26/08/202688.880     
26210美團摩通七十購Ａ0.146+14.96%22/10/202788.930     
26261美團瑞銀七十購Ａ0.142+13.60%22/10/202788.930     
26627美團星展七十購Ａ0.144+13.39%22/10/202788.930     
26740美團匯豐七十購Ａ0.141+12.80%22/10/202788.930     
26857美團法興七十購Ａ0.145+15.08%22/10/202788.930     
27515美團法巴七十購Ａ0.144+13.39%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.275-15.38%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.290-12.12%02/09/2026
13025美團摩利六乙購Ａ0.120+22.45%01/12/202689.99024544美團法巴六九沽Ａ0.265-22.06%02/09/2026
26777美團法巴六八購Ｄ0.037+48.00%24/08/202689.990     
26182美團中銀六九購Ａ0.065+35.42%30/09/202690.00023428美團中銀六九沽Ｂ0.295-13.24%09/09/2026
26186美團法巴六十購Ａ0.072+30.91%05/10/202690.000     
26309美團信證六八購Ｃ0.045+50.00%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.035+45.83%24/08/202690.050     
26508美團華泰六八購Ｂ0.038+58.33%24/08/202690.050     
26526美團瑞銀六九購Ａ0.061+32.61%23/09/202690.050     
26530美團摩利六八購Ｂ0.036+44.00%24/08/202690.050     
26554美團國君六八購Ｃ0.034+61.90%24/08/202690.050     
26600美團法興六八購Ｂ0.045+45.16%24/08/202690.050     
26603美團匯豐六八購Ｃ0.035+52.17%24/08/202690.050     
26660美團摩通六八購Ａ0.039+50.00%24/08/202690.050     
13007美團信證六乙購Ｄ0.126+24.75%28/12/202690.880     
14293美團中銀七二購Ａ0.169+19.01%26/02/202790.880     
13068美團花旗七八購Ａ0.117+15.84%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.106+26.19%01/12/202691.880     
13921美團法巴七一購Ａ0.125+20.19%05/01/202791.880     
26183美團中銀六十購Ｂ0.078+41.82%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.073+28.07%23/10/202693.050     
26687美團華泰六十購Ａ0.075+31.58%23/10/202693.050     
26737美團匯豐六十購Ｃ0.074+29.82%23/10/202693.050     
27420美團國君六十購Ｃ0.068+30.77%23/10/202693.050     
27516美團法巴六甲購Ａ0.079+27.42%03/11/202693.050     
28671美團摩通六十購Ｃ0.077+24.19%23/10/202693.050     
29938美團匯豐六甲購Ａ0.095+23.38%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.089+25.35%27/11/202694.880     
13059美團法興六乙購Ｂ0.114+22.58%31/12/202695.000     
13002美團中銀七一購Ａ0.120+21.21%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.102+18.60%31/12/202697.000     
26303美團法巴六八購Ｃ0.0100.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.014+40.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.012+20.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
26851美團麥銀七六購Ａ0.194+16.87%28/06/202798.765     
24418美團摩利六十購Ａ0.026+30.00%23/10/202698.830     
23112美團信證六十購Ａ0.029+45.00%30/10/202698.880     
25903美團花旗六十購Ａ0.026+36.84%23/10/202698.920     
23239美團法興六十購Ａ0.027+28.57%23/10/202698.930     
25575美團匯豐六十購Ａ0.028+40.00%23/10/202698.930     
25630美團中銀六十購Ａ0.024+33.33%23/10/202698.930     
25646美團國君六十購Ａ0.027+58.82%23/10/202698.930     
25687美團摩通六十購Ａ0.028+40.00%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.026+30.00%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.5800.00%27/07/2026
     98.99025280美團摩利六八沽Ａ0.425-12.37%03/08/2026
13395美團國君七一購Ａ0.100+25.00%05/01/202799.300     
27517美團法巴六乙購Ｅ0.074+25.42%04/12/202699.950     
26174美團摩通六乙購Ａ0.083+31.75%11/12/2026100.000     
27372美團信證六乙購Ｃ0.081+26.56%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.078+23.81%04/12/2026100.100     
26626美團星展六乙購Ａ0.0580.00%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.077+22.22%04/12/2026100.100     
27547美團法興六乙購Ａ0.081+24.62%04/12/2026100.100     
27995美團國君六乙購Ｃ0.075+33.93%04/12/2026100.100     
13023美團信證七乙購Ａ0.118+14.56%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.067+26.42%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.049+28.95%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.295-7.81%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.305-6.15%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.058+28.89%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.049+25.64%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.325-5.80%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.325-8.45%23/09/2026
     108.88021475美團信證六九沽Ａ0.315-8.70%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.325-5.80%23/09/2026
26153美團花旗六乙購Ａ0.060+22.45%31/12/2026110.000     
26215美團信證六乙購Ｂ0.061+29.79%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.057+23.91%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.060+22.45%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.062+21.57%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.060+25.00%23/12/2026110.100     
27979美團國君六乙購Ｂ0.055+37.50%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.061+24.49%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.054+35.00%23/12/2026110.100     
24387美團信證七七購Ａ0.075+15.38%30/07/2027110.880     
25797美團法興七七購Ａ0.074+17.46%23/07/2027110.980     
25805美團摩通七七購Ａ0.078+20.00%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.074+17.46%23/07/2027110.980     
26030美團星展七七購Ａ0.072+20.00%23/07/2027110.980     
26069美團匯豐七七購Ａ0.073+17.74%23/07/2027110.980     
26076美團中銀七七購Ａ0.076+20.63%23/07/2027110.980     
28368美團國君七七購Ａ0.078+18.18%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.023+53.33%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.026+44.44%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.028+33.33%28/10/2026118.100     
25782美團摩通六十購Ｂ0.035+59.09%28/10/2026118.100     
25884美團法興六十購Ｂ0.032+39.13%28/10/2026118.100     
26001美團國君六十購Ｂ0.021+61.54%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.031+72.22%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.027+50.00%16/11/2026120.100     
23278美團麥銀七一購Ａ0.040+17.65%05/01/2027136.900     
24538美團法巴六乙購Ａ0.016+6.67%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.018+28.57%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0110.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.018+28.57%25/11/2026138.980     
25203美團摩通六甲購Ａ0.020+66.67%25/11/2026138.980     
25453美團國君六甲購Ａ0.012+20.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.0130.00%31/12/2026139.990     
24000美團中銀六乙購Ａ0.019+35.71%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.020+25.00%22/12/2026143.080     
24316美團國君六乙購Ａ0.016+33.33%22/12/2026143.100     
24548美團華泰六乙購Ａ0.022+22.22%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.019+46.15%22/12/2026143.100     
20120美團摩通七乙購Ａ0.055+19.57%24/12/2027169.990     
24453美團法興七乙購Ａ0.046+17.95%17/12/2027170.090     
22628美團韓投八乙購Ａ0.173+30.08%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/07/2026 12:20
  即時報價更新時間為 07/07/2026 12:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

國民黨無共主，2028大選堪憂

07/07/2026 09:38

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金