Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateExercise Price% I.V.% MoneynessReverse
20454HSXPENG@EP2406APUTunchange0.28017/06/202457.950+101.916
13174DSCNOOC@EC2406ACALLunchange0.79020/06/202412.900+39.437
13452JPCNOOC@EC2406ACALLunchange0.94019/06/202412.900167.816+39.437
24834HSCNOOC@EC2406ACALLunchange0.88020/06/202412.900+39.437
12345GSPINAN@EP2406APUTunchange0.24819/06/202450.000+37.174
12284GJPINAN@EP2406APUTunchange0.26519/06/202449.95074.909+37.037
20941JPALUCO@EC2406ACALLup0.37019/06/20243.690109.747+33.273
28097DSALUCO@EC2406ACALLunchange0.47519/06/20243.690402.028+33.273
29086GSALUCO@EC2406ACALLunchange0.37519/06/20243.690150.194+33.273
21391SGBAIDU@EP2406APUTunchange0.29514/06/2024121.900167.059+33.079
11565GS-TRIP@EC2406ACALLunchange0.21117/06/2024288.00086.216+27.273
11533MS-TRIP@EC2406ACALLup0.21217/06/2024288.200+27.222
12545JP-TRIP@EC2406ACALLup0.21417/06/2024288.20096.696+27.222
23177CT-AAC @EC2406BCALLup0.73019/06/202423.98082.078+23.141
23083MS-AAC @EC2406BCALLup0.69019/06/202424.05095.704+22.917
21880MSMTUAN@EC2406CCALLdown0.50014/06/202489.990108.156+21.543
22546KSMTUAN@EC2406ACALLdown0.49014/06/202490.020171.841+21.517
22066CTMTUAN@EC2406DCALLdown0.51014/06/202490.050142.098+21.491
22169GJMTUAN@EC2406CCALLdown0.52014/06/202490.050163.011+21.491
22175UBMTUAN@EC2406ECALLdown0.52014/06/202490.050163.011+21.491
22193JPMTUAN@EC2406ECALLunchange0.51014/06/202490.050142.098+21.491
22201GSMTUAN@EC2406ECALLup0.50014/06/202490.050112.935+21.491
22327SGMTUAN@EC2406DCALLdown0.48514/06/202490.050172.719+21.491
22574BIMTUAN@EC2406ACALLunchange0.51014/06/202490.050142.098+21.491
23030MSTENCT@EC2406GCALLup0.80018/06/2024299.990+21.014
23580CTTENCT@EC2406CCALLunchange0.80018/06/2024300.20053.772+20.958
23823HSTENCT@EC2406FCALLunchange0.78018/06/2024300.200+20.958
22895CTZIJIN@EC2406ACALLunchange0.61019/06/202413.48058.023+18.501
21776HSZIJIN@EC2406ACALLunchange0.63019/06/202413.52091.266+18.259
20886MBPETCH@EC2406BCALLdown0.95019/06/20246.51078.915+14.455
20031CTKUASO@EP2406APUTup0.13314/06/202457.75063.828+13.346
22621UBTENCT@EC2406GCALLunchange0.45517/06/2024335.20056.106+11.743
22769GSTENCT@EC2406DCALLunchange0.40017/06/2024335.200+11.743
22841JPTENCT@EC2406FCALLunchange0.45017/06/2024335.20042.168+11.743
21675HS-AAC @EC2406ACALLunchange0.36017/06/202427.55059.447+11.699
21785UB-AAC @EC2406ACALLunchange0.32517/06/202427.55072.638+11.699
21858SG-AAC @EC2406ACALLup0.36017/06/202427.55067.052+11.699
22481GJ-AAC @EC2406ACALLup0.36517/06/202427.55050.184+11.699
21027MBYKENR@EC2406ACALLunchange0.22017/06/202416.18096.004+10.706
22858MBXIAMI@EC2406ACALLdown0.39019/06/202415.52063.244+10.289
22987UBXIAMI@EC2406ACALLdown0.38019/06/202415.52055.430+10.289
23259KSXIAMI@EC2406ACALLdown0.37519/06/202415.52050.949+10.289
23355HUXIAMI@EC2406ACALLdown0.36519/06/202415.52038.990+10.289
23436HSXIAMI@EC2406ACALLunchange0.37519/06/202415.52050.949+10.289
20739HSTENCT@EC2406CCALLunchange0.30014/06/2024344.630+9.260
20949MSTENCT@EC2406CCALLup0.35514/06/2024344.64035.342+9.258
20969UBTENCT@EC2406DCALLup0.37014/06/2024344.64062.893+9.258
20984JPTENCT@EC2406CCALLup0.36514/06/2024344.64056.784+9.258
21929CTTENCT@EC2406BCALLup0.36014/06/2024344.64049.128+9.258
22399GJTENCT@EC2406BCALLup0.35514/06/2024344.64035.342+9.258
21597CTBAIDU@EP2406APUTup0.15717/06/202499.83039.312+8.985
21148BI-HSBC@EC2406BCALLdown0.62018/06/202461.52348.638+8.380
15342MBALIBA@EP2406APUTup0.05917/06/202478.84054.047+8.297
11414MSALIBA@EP2406APUTup0.06117/06/202478.83039.338+8.283
14111SGALIBA@EP2406APUTup0.06017/06/202478.83030.223+8.283
14274UBALIBA@EP2406APUTup0.06217/06/202478.83045.251+8.283
14433JPALIBA@EP2406APUTunchange0.04617/06/202478.83039.464+8.283
15648DSALIBA@EP2406APUTunchange0.05817/06/202478.83050.539+8.283
22231JP-CMOB@EC2406ACALLdown0.57014/06/202468.05047.175+7.415
21000UB-HSBC@EC2406BCALLdown0.43017/06/202463.52549.619+5.398
21867CT-HSBC@EC2406BCALLdown0.39017/06/202463.52531.358+5.398
22796JP-HSBC@EC2406DCALLdown0.39517/06/202463.52534.280+5.398
20737CTJIANC@EC2406ACALLup0.16419/06/202414.90028.195+4.731
20818GJ-CMOB@EC2406ACALLdown0.37519/06/202470.05025.342+4.694
23146JPTENCT@EC2406HCALLunchange0.37519/06/2024362.70025.320+4.502
23197UBTENCT@EC2406HCALLdown0.39019/06/2024362.70030.079+4.502
19227HSSPDRG@EC2406ACALLdown0.12317/06/20241,608.38018.855+3.805
18758JPSPDRG@EC2406ACALLdown0.12817/06/20241,608.50016.314+3.798
18854MSSPDRG@EC2406ACALLdown0.12617/06/20241,608.50017.273+3.798
19310SGSPDRG@EC2406ACALLunchange0.13017/06/20241,608.50012.899+3.798
22425MSTENCT@EC2406FCALLdown0.10817/06/2024370.20019.574+2.528
22431UBTENCT@EC2406ECALLunchange0.11617/06/2024370.20025.162+2.528
22472JPTENCT@EC2406DCALLdown0.10617/06/2024370.20017.952+2.528
22523HSTENCT@EC2406ECALLup0.11317/06/2024370.20023.181+2.528
20992MB-CMOB@EC2406ACALLunchange0.18514/06/202471.99022.857+2.054
20890CT-CMOB@EC2406ACALLdown0.18614/06/202472.05024.734+1.973
20913DS-CMOB@EC2406ACALLunchange0.24114/06/202472.05041.498+1.973
20916UB-CMOB@EC2406BCALLdown0.20714/06/202472.05031.403+1.973
20929SG-CMOB@EC2406ACALLdown0.19114/06/202472.05026.373+1.973
22646GJ-CMOB@EC2406BCALLup0.17814/06/202472.05022.006+1.973
19550MB-HSBC@EC2406ACALLdown0.12119/06/202466.45515.647+1.035
19775JP-HSBC@EC2406ACALLdown0.11919/06/202466.45515.182+1.035
19776UB-HSBC@EC2406ACALLunchange0.21119/06/202466.45535.458+1.035
20499BI-HSBC@EC2406ACALLdown0.11219/06/202466.45513.530+1.035
20801GS-HSBC@EC2406ACALLunchange0.25519/06/202466.45544.892+1.035
14831MS-CTWR@EC2406BCALLdown0.01017/06/20241.03016.792-0.000
20409GSTENCT@EC2406ACALLunchange0.01017/06/2024380.81724.227-0.268
22506JP-HSBC@EC2406CCALLdown0.04217/06/202467.33412.682-0.274
20209MSTENCT@EC2406ACALLunchange0.01017/06/2024380.89324.396-0.288
20308UBTENCT@EC2406ACALLunchange0.01217/06/2024380.89328.925-0.288
20354DSTENCT@EC2406ACALLunchange0.01017/06/2024380.89324.396-0.288
20399JPTENCT@EC2406ACALLdown0.01217/06/2024380.89328.925-0.288
20436CSTENCT@EC2406ACALLunchange0.01117/06/2024380.89326.661-0.288
20707SGTENCT@EC2406ACALLunchange0.01017/06/2024380.89324.396-0.288
13167MB-CTWR@EC2406ACALLunchange0.01817/06/20241.04038.968-0.971
24973HS-CTWR@EC2406ACALLunchange0.01017/06/20241.05031.294-1.942
20762UB-CMOB@EC2406ACALLdown0.02919/06/202475.05015.928-2.109
23150CT-CMOB@EC2406BCALLdown0.02819/06/202475.05015.678-2.109
23163HS-CMOB@EC2406CCALLdown0.01719/06/202475.05012.742-2.109
23377SG-CMOB@EC2406BCALLdown0.02519/06/202475.05014.913-2.109
20058MSTENCT@EC2406BCALLdown0.01919/06/2024390.20020.572-2.738
20153HSTENCT@EC2406BCALLdown0.01919/06/2024390.20020.572-2.738
20239UBTENCT@EC2406CCALLdown0.03119/06/2024390.20026.093-2.738
20246JPTENCT@EC2406BCALLdown0.02219/06/2024390.20022.006-2.738
20371MBTENCT@EC2406BCALLunchange0.02719/06/2024390.20024.309-2.738
21066GJTENCT@EC2406ACALLdown0.02019/06/2024390.20021.055-2.738
21106SGTENCT@EC2406BCALLdown0.02019/06/2024390.20021.055-2.738
21314GSTENCT@EC2406BCALLunchange0.01419/06/2024390.20018.052-2.738
13462DS-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
15499UB-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
15601JP-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
15617MS-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
15939CS-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
16074GS-CTWR@EC2406BCALLunchange0.01017/06/20241.06037.240-2.913
16825GJ-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
17057BI-CTWR@EC2406ACALLdown0.01818/06/20241.06043.831-2.913
22913SG-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
21316HSHUAHO@EC2406BCALLunchange0.01617/06/202424.05034.111-3.441
21574MSHUAHO@EC2406BCALLdown0.01617/06/202424.05034.111-3.441
21616UBHUAHO@EC2406BCALLdown0.01517/06/202424.05033.126-3.441
21628JPHUAHO@EC2406BCALLdown0.02817/06/202424.05045.158-3.441
19792SG-SMIC@EP2406APUTunchange0.01514/06/202416.98044.442-3.632
19812HU-SMIC@EP2406APUTunchange0.01014/06/202416.98037.090-3.632
19855GJ-SMIC@EP2406APUTunchange0.02114/06/202416.98052.607-3.632
20028CT-SMIC@EP2406APUTunchange0.01814/06/202416.98048.589-3.632
19238MS-TTI @EC2406ACALLunchange0.01017/06/202499.55045.772-4.132
19318GS-TTI @EC2406ACALLunchange0.01817/06/202499.55062.899-4.132
19335UB-TTI @EC2406ACALLunchange0.01617/06/202499.55058.747-4.132
21773MSPINAN@EC2406CCALLdown0.01118/06/202437.99023.279-4.225
22602HSPINAN@EC2406CCALLdown0.02018/06/202438.04029.504-4.362
20284MSMTUAN@EC2406BCALLdown0.01019/06/2024119.99035.267-4.612
20266HSMTUAN@EC2406CCALLdown0.01019/06/2024120.10035.665-4.708
20277GJMTUAN@EC2406BCALLdown0.01319/06/2024120.10040.316-4.708
20303JPMTUAN@EC2406CCALLdown0.01419/06/2024120.10041.815-4.708
20313CTMTUAN@EC2406CCALLdown0.01319/06/2024120.10040.316-4.708
20334DSMTUAN@EC2406ACALLdown0.01319/06/2024120.10040.316-4.708
20361GSMTUAN@EC2406CCALLdown0.01019/06/2024120.10035.665-4.708
20382UBMTUAN@EC2406CCALLdown0.01019/06/2024120.10035.665-4.708
20977SGMTUAN@EC2406CCALLdown0.01319/06/2024120.10040.316-4.708
22172MSGEELY@EP2406APUTunchange0.01017/06/20248.35047.379-6.074
22105SG-HKEX@EP2406APUTunchange0.01014/06/2024240.80047.486-6.522
21361CT-CMB @EC2406ACALLunchange0.01519/06/202435.98033.848-6.607
20938HS-CMB @EC2406ACALLunchange0.01019/06/202436.05030.556-6.815
20961JP-CMB @EC2406ACALLunchange0.01719/06/202436.05035.990-6.815
21096MB-CMB @EC2406ACALLunchange0.01719/06/202436.05035.990-6.815
21145UB-CMB @EC2406ACALLunchange0.02019/06/202436.05038.051-6.815
20978HS-PSBC@EC2406ACALLunchange0.09217/06/20244.69094.045-8.817
20998UB-PSBC@EC2406ACALLunchange0.02617/06/20244.69056.763-8.817
21089JP-PSBC@EC2406ACALLunchange0.02517/06/20244.69056.046-8.817
21552SG-BYD @EC2406BCALLunchange0.01519/06/2024249.98046.839-8.971
21435GS-BYD @EC2406ACALLunchange0.01019/06/2024250.00041.292-8.980
21568HS-BYD @EC2406BCALLdown0.01119/06/2024250.18042.728-9.058
21439JP-BYD @EC2406BCALLunchange0.01019/06/2024250.20041.563-9.067
21451UB-BYD @EC2406BCALLunchange0.01419/06/2024250.20046.103-9.067
21474CT-BYD @EC2406BCALLunchange0.01019/06/2024250.20041.563-9.067
21765DS-BYD @EC2406ACALLdown0.01019/06/2024250.20041.563-9.067
21415GJALIBA@EC2406BCALLunchange0.01019/06/202479.93050.339-9.794
21485SGALIBA@EC2406CCALLunchange0.01019/06/202479.93050.339-9.794
21493BPALIBA@EC2406ACALLunchange0.01020/06/202479.93048.154-9.794
21524JPALIBA@EC2406DCALLunchange0.01019/06/202479.93050.339-9.794
21534HSALIBA@EC2406BCALLunchange0.01019/06/202479.93050.339-9.794
21553UBALIBA@EC2406DCALLunchange0.01019/06/202479.93050.339-9.794
21564GSALIBA@EC2406DCALLunchange0.01019/06/202479.93050.339-9.794
22215CTALIBA@EC2406DCALLunchange0.01019/06/202479.93050.339-9.794
20492HS-AIA @EP2406APUTunchange0.01019/06/202449.85040.735-10.180
20450CT-AIA @EP2406APUTunchange0.01019/06/202449.83040.854-10.216
20471UB-AIA @EP2406APUTunchange0.01119/06/202449.83041.729-10.216
20806JP-AIA @EP2406APUTunchange0.01019/06/202449.83040.854-10.216
23257GJ-AIA @EP2406APUTunchange0.01019/06/202449.83040.854-10.216
20522JP-HSBC@EC2406BCALLunchange0.01019/06/202474.15035.034-10.424
20390JPSDGLD@EC2406ACALLunchange0.01014/06/202417.89076.769-12.233
20394UBSDGLD@EC2406ACALLunchange0.01014/06/202417.89076.769-12.233
17658HS-CUNI@EC2406ACALLunchange0.01517/06/20247.20087.520-12.324
15879DS-CUNI@EC2406ACALLunchange0.01417/06/20247.21086.040-12.481
16492UB-CUNI@EC2406ACALLunchange0.01017/06/20247.21076.915-12.481
22706JPCRGAS@EC2406ACALLunchange0.01114/06/202432.93067.947-12.581
21413MBMTUAN@EP2406APUTunchange0.01614/06/202499.99093.695-12.825
21138JPMTUAN@EP2406APUTdown0.01014/06/202499.95082.240-12.860
21232MSMTUAN@EP2406APUTunchange0.01014/06/202499.95082.240-12.860
22467MSKSOFT@EC2406ACALLunchange0.01017/06/202429.99064.945-13.170
22908JPKSOFT@EC2406BCALLdown0.01017/06/202430.05065.717-13.396
20532HS-OOIL@EC2406ACALLunchange0.03017/06/2024142.080122.797-13.573
20158MS-OOIL@EC2406ACALLdown0.01517/06/2024142.10093.534-13.589
20591CTJDCOM@EC2406CCALLunchange0.01619/06/2024129.90063.931-14.047
20342GJJDCOM@EC2406ACALLunchange0.01019/06/2024130.10056.621-14.223
20622MBJDCOM@EC2406BCALLunchange0.01819/06/2024130.10066.768-14.223
20668MSJDCOM@EC2406BCALLdown0.01019/06/2024130.10056.621-14.223
20763UBJDCOM@EC2406BCALLunchange0.01119/06/2024130.10058.047-14.223
21211JPJDCOM@EC2406BCALLunchange0.01719/06/2024130.10065.622-14.223
21302SGJDCOM@EC2406CCALLunchange0.01719/06/2024130.10065.622-14.223
22487DSJDCOM@EC2406ACALLunchange0.01919/06/2024130.10067.889-14.223
21820JPPINAN@EC2406CCALLunchange0.01014/06/202442.05072.576-15.364
21844UBPINAN@EC2406DCALLunchange0.01014/06/202442.05072.576-15.364
21853SGPINAN@EC2406DCALLdown0.01018/06/202442.05056.071-15.364
21990DSPINAN@EC2406ACALLunchange0.01914/06/202442.05084.762-15.364
20077HUJDCOM@EP2406APUTunchange0.01019/06/202496.18071.347-15.558
18985UBJDCOM@EP2406APUTunchange0.01019/06/202496.13071.514-15.601
19132CTJDCOM@EP2406APUTunchange0.01019/06/202496.13071.514-15.601
19265JPJDCOM@EP2406APUTdown0.01019/06/202496.13071.514-15.601
19405GJJDCOM@EP2406APUTunchange0.01019/06/202496.13071.514-15.601
21913JP-HKEX@EC2406ACALLunchange0.01019/06/2024299.08051.393-16.102
21930CT-HKEX@EC2406ACALLunchange0.01619/06/2024299.08056.805-16.102
21948UB-HKEX@EC2406ACALLunchange0.01019/06/2024299.08051.393-16.102
20259MSJDCOM@EP2406APUTunchange0.01019/06/202495.50073.634-16.155
14768MB-CPWR@EC2406ACALLunchange0.01517/06/20244.510130.332-17.755
22416CT-NTES@EC2406ACALLunchange0.01017/06/2024170.10094.220-18.043
22427MS-NTES@EC2406ACALLunchange0.01017/06/2024170.10094.220-18.043
22449GJ-NTES@EC2406ACALLunchange0.01017/06/2024170.10094.220-18.043
22603HS-HKEX@EC2406BCALLunchange0.01020/06/2024304.08053.464-18.043
23196UB-NTES@EC2406ACALLunchange0.01017/06/2024170.10094.220-18.043
17983HSCSA50@EC2406ACALLunchange0.01517/06/202414.13096.235-19.341
17675UBCSA50@EC2406ACALLunchange0.01217/06/202414.15091.482-19.510
17729GSCSA50@EC2406ACALLunchange0.01217/06/202414.15091.482-19.510
17997MSCSA50@EC2406ACALLunchange0.01017/06/202414.15087.586-19.510
19374DSCSA50@EC2406ACALLunchange0.01217/06/202414.15091.482-19.510
19402SGCSA50@EC2406ACALLunchange0.01117/06/202414.15089.578-19.510
20442JPCP&CC@EC2406ACALLunchange0.01618/06/20245.64070.903-20.000
20516UBCP&CC@EC2406ACALLunchange0.01018/06/20245.64064.341-20.000
22471CT-HSBC@EP2406APUTunchange0.01019/06/202453.54571.573-20.261
22489MS-HSBC@EP2406APUTunchange0.01319/06/202453.54575.077-20.261
22505JP-HSBC@EP2406APUTunchange0.01019/06/202453.54571.573-20.261
22545UB-HSBC@EP2406APUTunchange0.01019/06/202453.54571.573-20.261
22458MS-HKEX@EC2406BCALLunchange0.01017/06/2024310.20076.834-20.419
23514CT-HKEX@EC2406CCALLunchange0.01717/06/2024310.20085.529-20.419
22253CTXIAMI@EP2406CPUTunchange0.01714/06/202413.590130.676-21.445
21169JPXIAMI@EP2406CPUTunchange0.01014/06/202413.560117.107-21.618
19364HSCPAIR@EC2406ACALLunchange0.01019/06/20249.96084.078-22.509
19622CTCPAIR@EC2406ACALLunchange0.01019/06/20249.96084.078-22.509
19661JPCPAIR@EC2406ACALLunchange0.01019/06/20249.96084.078-22.509
19705UBCPAIR@EC2406ACALLunchange0.01019/06/20249.96084.078-22.509
21419SGCPAIR@EC2406ACALLunchange0.01219/06/20249.96088.084-22.509
22369HS-CMOB@EP2406APUTunchange0.01019/06/202456.85078.702-22.653
22562DS-CMOB@EP2406APUTdown0.01019/06/202456.85078.702-22.653
20003CT-CMOB@EP2406APUTunchange0.01019/06/202456.83078.794-22.680
20021UB-CMOB@EP2406APUTunchange0.01219/06/202456.83081.324-22.680
20648GJ-CMOB@EP2406APUTunchange0.01519/06/202456.83084.686-22.680
22479SG-CMOB@EP2406APUTunchange0.01219/06/202456.83081.324-22.680
20198SG-GEG @EC2406BCALLunchange0.01014/06/202448.050141.741-23.047
20288UB-GEG @EC2406BCALLunchange0.01014/06/202448.050141.741-23.047
20289HS-GEG @EC2406BCALLunchange0.01014/06/202448.050141.741-23.047
20302JP-GEG @EC2406BCALLunchange0.01014/06/202448.050141.741-23.047
11270HSFTA50@EC2406ACALLunchange0.01017/06/202415.510118.667-24.279
11315GSNFSPR@EC2406ACALLunchange0.01519/06/202449.930124.305-25.138
12620JPNFSPR@EC2406ACALLunchange0.01019/06/202449.930109.405-25.138
13522UBNFSPR@EC2406ACALLunchange0.01119/06/202449.930112.581-25.138
19232HS-SMIC@EC2406ACALLunchange0.01019/06/202422.05088.743-25.142
21118GJPINAN@EC2406ACALLunchange0.02819/06/202446.05098.516-26.337
21139JPPINAN@EC2406BCALLunchange0.01019/06/202446.05078.435-26.337
21143UBPINAN@EC2406CCALLunchange0.01019/06/202446.05078.435-26.337
21156GSPINAN@EC2406BCALLunchange0.01019/06/202446.05078.435-26.337
21207HUPINAN@EC2406ACALLunchange0.01019/06/202446.05078.435-26.337
17479GJMTUAN@EC2406ACALLunchange0.01019/06/2024145.100102.194-26.504
17490MSMTUAN@EC2406ACALLunchange0.01019/06/2024145.100102.194-26.504
17538MBMTUAN@EC2406ACALLunchange0.01019/06/2024145.100102.194-26.504
17554GSMTUAN@EC2406ACALLunchange0.01019/06/2024145.100102.194-26.504
19923CTMTUAN@EC2406BCALLunchange0.01419/06/2024145.100112.112-26.504
20041HUMTUAN@EC2406ACALLunchange0.01019/06/2024145.100102.194-26.504
20044SGMTUAN@EC2406BCALLunchange0.01019/06/2024145.100102.194-26.504
20049HSMTUAN@EC2406BCALLunchange0.01019/06/2024145.100102.194-26.504
20073JPMTUAN@EC2406BCALLunchange0.01019/06/2024145.100102.194-26.504
21056SGLENOV@EP2406APUTunchange0.01019/06/20247.870116.997-26.723
21063MSLENOV@EP2406APUTunchange0.01019/06/20247.870116.997-26.723
21085JPLENOV@EP2406APUTunchange0.01019/06/20247.870116.997-26.723
21108UBLENOV@EP2406APUTunchange0.01019/06/20247.870116.997-26.723
23179CTLENOV@EP2406APUTunchange0.01019/06/20247.870116.997-26.723
22614MB-GEG @EC2406ACALLunchange0.01819/06/202449.99091.031-28.015
22906JP-GEG @EC2406CCALLunchange0.01019/06/202450.05081.163-28.169
21172SGPINAN@EC2406CCALLunchange0.01019/06/202447.00083.799-28.944
22422MSKUASO@EP2406APUTunchange0.01818/06/202436.010126.719-29.323
22435UBKUASO@EP2406BPUTunchange0.01018/06/202436.010113.533-29.323
22666HSKUASO@EP2406BPUTunchange0.01018/06/202436.010113.533-29.323
22434UB-SMIC@EC2406BCALLunchange0.01019/06/202423.050101.555-30.817
22785CTBAIDU@EC2406ACALLunchange0.01019/06/2024119.900100.847-30.895
22779MSBAIDU@EC2406ACALLunchange0.01019/06/2024119.990101.058-30.993
22788DSBAIDU@EC2406ACALLunchange0.01019/06/2024120.050101.199-31.059
22780UBBAIDU@EC2406ACALLunchange0.01019/06/2024120.100101.317-31.114
22794JPBAIDU@EC2406ACALLunchange0.01019/06/2024120.100101.317-31.114
22867GJBAIDU@EC2406ACALLunchange0.01019/06/2024120.100101.317-31.114
23261KSBAIDU@EC2406ACALLunchange0.01019/06/2024120.100101.317-31.114
20980CTXIAMI@EP2406BPUTunchange0.01014/06/202411.820169.969-31.676
19865MBJDCOM@EC2406ACALLunchange0.01019/06/2024150.100114.848-31.782
19868CTJDCOM@EC2406BCALLunchange0.01919/06/2024150.100136.948-31.782
20069SGJDCOM@EC2406BCALLunchange0.01319/06/2024150.100122.930-31.782
20964MBXIAMI@EP2406BPUTunchange0.01814/06/202411.780192.783-31.908
20974GJXIAMI@EP2406BPUTunchange0.01014/06/202411.780171.258-31.908
20976SGXIAMI@EP2406BPUTunchange0.01014/06/202411.780171.258-31.908
20983JPXIAMI@EP2406BPUTunchange0.01014/06/202411.780171.258-31.908
20988MSXIAMI@EP2406APUTunchange0.01014/06/202411.780171.258-31.908
20996UBXIAMI@EP2406BPUTunchange0.01014/06/202411.780171.258-31.908
21046GSXIAMI@EP2406APUTunchange0.01014/06/202411.780171.258-31.908
22528MS-CRBH@EC2406ACALLunchange0.01319/06/202441.450105.774-35.902
21949HULININ@EC2406ACALLunchange0.01020/06/202425.660109.286-36.055
22078MSLININ@EC2406ACALLunchange0.01020/06/202425.710109.795-36.320
22111UBLININ@EC2406ACALLunchange0.01220/06/202425.710114.167-36.320
20809HS-CRL @EC2406ACALLunchange0.01017/06/202436.930131.251-36.778
20695JPANTAS@EC2406ACALLunchange0.01219/06/2024110.980121.245-36.928
21128UBANTAS@EC2406ACALLunchange0.01019/06/2024110.980116.402-36.928
21275SGANTAS@EC2406ACALLunchange0.01019/06/2024110.980116.402-36.928
22903JP-AIA @EC2406DCALLunchange0.01014/06/202476.050125.450-37.027
22999UB-AIA @EC2406ECALLunchange0.01014/06/202476.050125.450-37.027
20251HSALIBA@EC2406ACALLdown0.01019/06/2024100.080120.322-37.473
20161MSALIBA@EC2406BCALLunchange0.01019/06/2024100.100120.379-37.500
20309CTALIBA@EC2406CCALLunchange0.01019/06/2024100.100120.379-37.500
20549UBALIBA@EC2406CCALLunchange0.01019/06/2024100.100120.379-37.500
20592JPALIBA@EC2406CCALLunchange0.01019/06/2024100.100120.379-37.500
20894GSALIBA@EC2406CCALLunchange0.01019/06/2024100.100120.379-37.500
22453MSTENCT@EP2406APUTunchange0.01019/06/2024232.300137.436-38.836
22520UBTENCT@EP2406APUTunchange0.01119/06/2024232.300139.444-38.836
22551JPTENCT@EP2406APUTunchange0.01019/06/2024232.300137.436-38.836
22561GSTENCT@EP2406APUTunchange0.01019/06/2024232.300137.436-38.836
21230MSPINAN@EC2406BCALLunchange0.01018/06/202450.650107.938-38.957
18469JPCLIFE@EC2406ACALLunchange0.01019/06/202415.020113.738-39.074
18494MSCLIFE@EC2406ACALLunchange0.01019/06/202415.020113.738-39.074
18498UBCLIFE@EC2406ACALLunchange0.01419/06/202415.020122.012-39.074
18678HSCLIFE@EC2406ACALLunchange0.01019/06/202415.020113.738-39.074
19838CTCLIFE@EC2406ACALLunchange0.01719/06/202415.020127.424-39.074
20649GJCLIFE@EC2406ACALLunchange0.01719/06/202415.020127.424-39.074
20148JP-CKH @EC2406ACALLunchange0.01017/06/202451.800132.470-40.570
20157MS-CKH @EC2406ACALLunchange0.01317/06/202451.800138.871-40.570
18379CT-ACMT@EC2406ACALLunchange0.01014/06/202424.800165.208-40.749
20626HS-SMIC@EC2406CCALLunchange0.01119/06/202425.050127.073-42.168
22074SG-SMIC@EC2406ACALLunchange0.01019/06/202425.050124.564-42.168
22134CT-SMIC@EC2406ACALLunchange0.01119/06/202425.050127.073-42.168
22222UB-SMIC@EC2406ACALLunchange0.01019/06/202425.050124.564-42.168
21927CT-AIA @EC2406BCALLunchange0.01019/06/202478.930101.336-42.216
21935GJ-AIA @EC2406ACALLunchange0.01019/06/202478.930101.336-42.216
21965JP-AIA @EC2406ACALLunchange0.01019/06/202478.930101.336-42.216
17924UBTENCT@EC2406BCALLunchange0.01019/06/2024550.500112.520-44.945
19197HS-AIA @EC2406ACALLunchange0.01019/06/202480.830144.721-45.640
18971SG-AIA @EC2406ACALLunchange0.01019/06/202480.850144.791-45.676
18983GS-AIA @EC2406ACALLunchange0.01019/06/202480.850144.791-45.676
18984UB-AIA @EC2406ACALLunchange0.01019/06/202480.850144.791-45.676
19069DS-AIA @EC2406ACALLunchange0.01019/06/202480.850144.791-45.676
19073MS-AIA @EC2406ACALLunchange0.01019/06/202480.850144.791-45.676
19085CT-AIA @EC2406ACALLunchange0.01519/06/202480.850159.680-45.676
21846UBKSOFT@EC2406ACALLunchange0.01217/06/202438.930160.067-46.906
22022SGKSOFT@EC2406ACALLunchange0.01317/06/202438.930162.550-46.906
20451JP-GCL @EC2406ACALLunchange0.01017/06/20242.000176.897-47.059
20517UB-GCL @EC2406ACALLunchange0.01017/06/20242.000176.897-47.059
20460HSKUASO@EC2406BCALLunchange0.01519/06/202475.030166.507-47.262
19808MBKUASO@EC2406ACALLunchange0.01519/06/202475.050166.587-47.301
20120DSKUASO@EC2406ACALLunchange0.01719/06/202475.050172.178-47.301
20223UBKUASO@EC2406ACALLunchange0.01019/06/202475.050150.841-47.301
20244JPKUASO@EC2406ACALLunchange0.01019/06/202475.050150.841-47.301
20590CTKUASO@EC2406ACALLunchange0.01519/06/202475.050166.587-47.301
22211MS-AIA @EC2406BCALLunchange0.01020/06/202482.000105.525-47.748
17626UBXIAMI@EP2406APUTunchange0.01017/06/20248.910254.800-48.497
17710MBXIAMI@EP2406APUTunchange0.01917/06/20248.910286.864-48.497
17940CTXIAMI@EP2406APUTunchange0.01617/06/20248.910277.402-48.497
18169GJXIAMI@EP2406APUTunchange0.01717/06/20248.910280.654-48.497
18239BIXIAMI@EP2406APUTunchange0.02217/06/20248.910295.536-48.497
18567SGXIAMI@EP2406APUTunchange0.01017/06/20248.910254.800-48.497
22645GJKUASO@EC2406ACALLunchange0.01019/06/202476.050114.104-49.264
20542MBSANDS@EC2406ACALLunchange0.01717/06/202427.280201.996-53.258
20481CTSANDS@EC2406ACALLunchange0.01017/06/202427.320181.343-53.483
20546HSSANDS@EC2406ACALLunchange0.01017/06/202427.320181.343-53.483
20618HUSANDS@EC2406ACALLunchange0.01017/06/202427.320181.343-53.483
20645GJSANDS@EC2406ACALLunchange0.01017/06/202427.320181.343-53.483
20166BIPINAN@EC2406BCALLunchange0.01018/06/202456.000133.624-53.635
20461HSPINAN@EC2406ACALLunchange0.01018/06/202456.050133.847-53.772
20518UBSANDS@EC2406ACALLunchange0.01017/06/202427.580184.411-54.944
16626MSHUAHO@EC2406ACALLunchange0.01018/06/202436.050210.605-55.054
16720JPHUAHO@EC2406ACALLunchange0.01018/06/202436.050210.605-55.054
17148UBHUAHO@EC2406ACALLunchange0.01118/06/202436.050216.325-55.054
21084JPHDLIH@EC2406ACALLunchange0.01117/06/202425.730192.417-55.751
21109UBHDLIH@EC2406ACALLunchange0.01017/06/202425.730188.806-55.751
17829MBMTUAN@EC2406BCALLunchange0.01019/06/2024180.080164.374-57.001
19609HSMTUAN@EC2406ACALLunchange0.01019/06/2024180.090164.389-57.010
18015GSMTUAN@EC2406BCALLunchange0.01319/06/2024180.100174.239-57.018
19222SGMTUAN@EC2406ACALLunchange0.01219/06/2024180.100171.105-57.018
19102GJALIBA@EC2406ACALLunchange0.01519/06/2024115.100172.420-58.104
19576JPALIBA@EC2406BCALLunchange0.01219/06/2024115.100164.304-58.104
19595UBALIBA@EC2406BCALLunchange0.01219/06/2024115.100164.304-58.104
19635GSALIBA@EC2406BCALLunchange0.01419/06/2024115.100169.817-58.104
19895SGALIBA@EC2406BCALLunchange0.01019/06/2024115.100158.272-58.104
22237HS-AIA @EC2406CCALLunchange0.01019/06/202488.030126.454-58.613
21556UB-AIA @EC2406BCALLunchange0.01019/06/202488.050126.505-58.649
22079GJ-AIA @EC2406BCALLunchange0.01019/06/202488.050126.505-58.649
22194JP-AIA @EC2406BCALLunchange0.01219/06/202488.050130.024-58.649
14395MS-GEG @EC2406ACALLunchange0.01319/06/202462.050194.701-58.899
14472UB-GEG @EC2406ACALLunchange0.01019/06/202462.050182.641-58.899
14981SG-GEG @EC2406ACALLunchange0.01020/06/202462.050174.833-58.899
15127JP-GEG @EC2406ACALLunchange0.01019/06/202462.050182.641-58.899
15608GJ-GEG @EC2406ACALLunchange0.01019/06/202462.050182.641-58.899
15948GS-GEG @EC2406ACALLunchange0.01019/06/202462.050182.641-58.899
18822HS-GEG @EC2406ACALLunchange0.01319/06/202462.050194.701-58.899
19142HU-GEG @EC2406ACALLunchange0.01019/06/202462.050182.641-58.899
19663HSKUASO@EC2406ACALLunchange0.01017/06/202481.850219.456-60.648
11139MS-SHKP@EC2406ACALLunchange0.01417/06/2024120.980236.290-68.966
11373JP-SHKP@EC2406ACALLunchange0.01017/06/2024120.980220.800-68.966
17130SG-SHKP@EC2406ACALLunchange0.01017/06/2024120.980220.800-68.966
13212MSPINAN@EC2406ACALLunchange0.01017/06/202465.050273.342-78.464
14001UBPINAN@EC2406ACALLunchange0.01017/06/202465.050273.342-78.464
14709GSPINAN@EC2406ACALLunchange0.01017/06/202465.050273.342-78.464
13190JPAIRCN@EC2406ACALLunchange0.01017/06/20247.310338.279-88.402
13266UBAIRCN@EC2406ACALLunchange0.01017/06/20247.310338.279-88.402
16686MB-FGG @EC2406ACALLunchange0.01017/06/202426.250385.684-88.849
29189MSALIBA@EC2406ACALLunchange0.01020/06/2024138.930225.857-90.838
12962GSALIBA@EC2406ACALLunchange0.01019/06/2024138.980236.027-90.907
15765UBALIBA@EC2406ACALLunchange0.01019/06/2024138.980236.027-90.907
15773JPALIBA@EC2406ACALLunchange0.01019/06/2024138.980236.027-90.907
15897SGALIBA@EC2406ACALLunchange0.01020/06/2024138.980225.947-90.907
19709MBPINAN@EC2406ACALLunchange0.01017/06/202470.050224.166-92.181
19407MS-XYS @EC2406ACALLunchange0.01019/06/20248.490233.057-95.172
19664HS-XYS @EC2406ACALLunchange0.01019/06/20248.500233.365-95.402
19264JP-XYS @EC2406ACALLunchange0.01019/06/20248.510233.672-95.632
19441UB-XYS @EC2406ACALLunchange0.01019/06/20248.510233.672-95.632
18241BIBAIDU@EC2406ACALLunchange0.02119/06/2024185.000241.665-101.965
21822JPGANFE@EC2406BCALLunchange0.01319/06/202440.050228.699-110.126
22058UBGANFE@EC2406BCALLunchange0.01019/06/202440.050218.827-110.126
19933MS-ZTE @EC2406ACALLunchange0.01119/06/202438.930240.049-123.479
19496MS-JDHI@EC2406ACALLunchange0.01417/06/202455.050407.671-123.780
19514JP-JDHI@EC2406ACALLunchange0.01017/06/202455.050377.090-123.780
19541UB-JDHI@EC2406ACALLunchange0.01117/06/202455.050385.230-123.780
19547MB-JDHI@EC2406ACALLunchange0.01817/06/202455.050434.298-123.780
22101HS-PAHT@EC2406BCALLunchange0.02117/06/202426.920367.173-125.084
21454MS-PAHT@EC2406ACALLunchange0.01617/06/202426.930347.383-125.167
21509UB-PAHT@EC2406ACALLunchange0.01017/06/202426.930318.153-125.167
22103SG-PAHT@EC2406ACALLunchange0.01217/06/202426.930328.802-125.167
22010HS-WXAT@EC2406ACALLunchange0.01020/06/202481.930347.791-143.839
22319JP-WXAT@EC2406ACALLunchange0.01019/06/202481.930363.289-143.839
22358UB-WXAT@EC2406ACALLunchange0.01019/06/202481.930363.289-143.839
29422MS-MNIU@EC2406ACALLunchange0.01017/06/202435.450535.866-177.821
21193MSLIAUT@EC2406ACALLunchange0.01017/06/2024210.200419.816-185.017
21540DSLIAUT@EC2406ACALLunchange0.01317/06/2024210.200441.115-185.017
21555UBLIAUT@EC2406ACALLunchange0.01017/06/2024210.200419.816-185.017
23579CTLIAUT@EC2406ACALLunchange0.01017/06/2024210.200419.816-185.017
23581KSLIAUT@EC2406ACALLunchange0.01017/06/2024210.200419.816-185.017
23586JPLIAUT@EC2406ACALLunchange0.01017/06/2024210.200419.816-185.017
22063UBXPENG@EC2406ACALLunchange0.01019/06/202488.050368.539-206.794
15446JPGANFE@EC2406ACALLunchange0.01019/06/202461.540412.494-222.875
15834UBGANFE@EC2406ACALLunchange0.01019/06/202461.540412.494-222.875
15911SGGANFE@EC2406ACALLunchange0.01019/06/202461.540412.494-222.875
21937GJ-WUXI@EC2406ACALLunchange0.01014/06/202440.050471.987-241.141
10045JP-DJIA@EC2406ACALLunchange0.16917/06/202437,000.00023.978
10050JP-S&P @EP2406APUTunchange0.02217/06/20243,600.000163.652
10052GSALPBE@RP2406APUTunchange0.01220/06/2024118.000
10053GSALPBE@RC2406ACALLunchange0.30519/06/2024158.000
10057UB-DJIA@EC2406ACALLdown0.16117/06/202437,000.00026.263
10061BP-GOLD@EC2406ACALLup0.54017/06/20241,980.000
10062BP-GOLD@EP2406APUTunchange0.01017/06/20241,800.000
10067HSNQ100@EC2406ACALLunchange17/06/202416,080.000
10068HS-DJIA@EC2406ACALLunchange17/06/202437,185.000
10070SG-DJIA@EC2406ACALLdown0.13117/06/202437,185.00017.330
10071GSNQ100@EC2406ACALLunchange17/06/202416,080.000
10072SG-S&P @EP2406APUTunchange0.01017/06/20243,582.000145.386
10078GS-DJIA@EP2406APUTunchange0.01017/06/202428,000.000114.974
10079BPUSYEN@EC2406ACALLup0.19417/06/2024154.00014.332
10080BPUSYEN@EP2406APUTunchange0.01017/06/2024140.00051.294
10081GS-S&P @EP2406APUTunchange0.01117/06/20243,588.000146.979
10082MS-DJIA@EP2406APUTunchange0.01317/06/202427,860.000121.468
10100JP-S&P @EP2406BPUTunchange0.01017/06/20244,200.000102.077
10101JPNQ100@EP2406APUTunchange0.01017/06/202415,000.000108.328
10102GSNQ100@EP2406APUTunchange0.01017/06/202414,000.000122.991
10105HSNQ100@EP2406APUTunchange0.01017/06/202413,930.000124.581
10106SG-S&P @EP2406BPUTunchange0.01017/06/20244,179.000103.751
10107MSNQ100@EP2406APUTunchange0.01017/06/202414,925.000110.038
10108MSNQ100@EP2406BPUTunchange0.01017/06/202413,930.000124.581
10109MS-S&P @EP2406BPUTunchange0.01517/06/20244,179.000111.849
10110JP-DJIA@EP2406APUTunchange0.01017/06/202433,000.00067.571
10111GS-DJIA@EP2406BPUTunchange0.01017/06/202433,000.00067.571
10112UBNQ100@EP2406APUTunchange0.01117/06/202413,930.000126.514
10113UB-DJIA@EP2406APUTunchange0.01117/06/202432,835.00070.624
10115MS-DJIA@EP2406BPUTunchange0.01317/06/202432,835.00073.051
10116HS-DJIA@EP2406APUTunchange0.01217/06/202432,835.00071.865
10117SG-DJIA@EP2406APUTunchange0.01017/06/202432,835.00069.318
10118SGNQ100@EP2406APUTunchange0.01017/06/202414,925.000110.038
10119SGNQ100@EP2406BPUTunchange0.01417/06/202413,938.000131.543
10120JP-DJIA@EC2406BCALLunchange0.01017/06/202440,500.00025.579
10121HSNQ100@EP2406BPUTunchange0.01017/06/202414,928.000109.969
10123GSNQ100@EP2406BPUTunchange0.01017/06/202415,000.000108.328
10124HS-DJIA@EC2406BCALLunchange17/06/202442,000.000
10125SG-S&P @EC2406BCALLdown0.16017/06/20245,250.00014.887
10126SGNQ100@EC2406BCALLdown0.17017/06/202418,888.00026.197
10127GS-TSLA@RP2406APUTunchange0.15718/06/2024180.000
10129GSAPPLE@RP2406APUTunchange0.01318/06/2024178.000
10131UB-DJIA@EC2406BCALLunchange0.01217/06/202442,210.00043.314
10132JP-DJIA@EC2406CCALLunchange0.01217/06/202442,210.00043.314
10133MSNQ100@EC2406BCALLdown0.15017/06/202418,982.00024.457
10135UB-DJIA@EC2406CCALLunchange0.01017/06/202440,702.00027.575
10137HSNQ100@EC2406BCALLunchange0.07317/06/202418,982.000
10138UBNQ100@EC2406BCALLunchange0.15217/06/202418,982.00025.734
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
56973UB#TENCTRC2406CBULLunchange0.27514/06/2024242.200245.0002.762
62827UB#HKEX RC2406FBULLdown0.14318/06/2024188.000190.0003.603
51563UB#MTUANRP2406EBEARup0.06519/06/2024146.000143.0003.529
49502SG#NQ100RC2406DBULLunchange0.19420/06/202415,800.00016,000.0005.052
49509JP#DJIA RC2406DBULLunchange0.10020/06/202435,900.00036,300.00012.896
49515UB#DJIA RC2406CBULLdown0.07620/06/202436,400.00036,800.00016.975
49529JP#DJIA RC2406EBULLdown0.06920/06/202436,600.00037,000.00018.691
49960JP#S&P RC2406ABULLunchange0.24720/06/20243,950.0004,000.0003.671
49969MS#DJIA RC2406BBULLdown0.14020/06/202434,650.00035,000.0009.214
49977UB#NQ100RC2406ABULLunchange0.19820/06/202415,750.00016,000.0004.951
49982SG#DJIA RC2406CBULLdown0.09020/06/202435,050.00035,400.00010.744
49993SG#NQ100RC2406CBULLunchange0.20920/06/202415,500.00015,750.0004.691
49994SG#S&P RC2406EBULLunchange0.24820/06/20244,450.0004,500.0005.483
55010UB#TENCTRC2406ABULLunchange0.30520/06/2024227.200230.0002.490
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 14/06/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.