滬股通名單(北向)
即時
每日額度餘額(¥):487.858億(94%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600031三一重工20.86-0.19-0.90%1.291B61.029M178.149B15.3439
600036招商銀行37.54+0.54+1.46%6.623B173.638M763.271B10.3702
600038中直股份63.55-1.25-1.93%1.283B19.636M38.198B63.6837
600039四川路橋4.40-0.21-4.56%235.351M52.295M15.937B9.3339
600048保利地產16.25-0.02-0.12%2.101B127.886M194.170B6.9149
600050中國聯通5.06-0.04-0.78%603.231M118.336M109.650B31.4286
600053九鼎投資28.16-1.12-3.83%104.747M3.626M12.694B15.4107
600056中國醫藥15.90-0.46-2.81%481.283M29.867M17.474B17.3127
600057廈門象嶼6.77-0.11-1.60%592.396M84.595M14.843B15.0444
600061國投資本14.63-0.49-3.24%453.788M30.204M63.108B20.9
600062華潤雙鶴13.80-0.47-3.29%196.842M13.998M14.887B13.6445
600066宇通客車14.54+0.15+1.04%336.318M22.975M31.859B17.1059
600068葛洲壩6.50-0.15-2.26%280.129M42.673M30.622B6.2863
600070浙江富潤14.45-0.39-2.63%206.422M14.024M7.746B15.0521
600072中船科技16.60+1.51+10.01%1.029B64.164M11.110B88.7701
600073上海梅林11.11-0.04-0.36%387.450M34.458M10.456B28.4872
600079人福醫藥37.90+0.92+2.49%867.468M22.442M47.558B65.3448
600085同仁堂32.35-1.15-3.43%1.204B36.988M45.944B44.993
600089特變電工8.96-0.09-0.99%1.159B129.176M33.615B19.0841
600093易見股份13.34-0.57-4.10%281.929M20.739M15.613B16.8861
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 11/08/2020 16:00
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商