滬股通名單(北向)
即時
每日額度餘額(¥):516.505億(99%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600036招商銀行37.31-0.44-1.17%1.471B39.294M778.743B11.9201
600038中直股份43.95-0.67-1.50%162.433M3.679M26.302B50.7682
600039四川路橋3.20-0.06-1.84%40.713M12.634M11.270B9.8613
600048保利地產14.12-0.50-3.42%1.489B104.942M174.433B8.8805
600050中國聯通5.81-0.15-2.52%750.397M128.416M126.332B43.9818
600053九鼎投資21.41-0.75-3.38%83.290M3.885M9.607B32.6621
600056中國醫藥13.07-0.38-2.83%89.614M6.797M14.366B9.0419
600060海信電器9.01-0.46-4.86%133.598M14.591M12.391B30.0333
600061國投資本12.03-0.28-2.27%91.778M7.540M51.380B30.075
600062華潤雙鶴12.64-0.36-2.77%84.571M6.628M13.562B13.6148
600066宇通客車14.22-0.29-2.00%172.927M12.001M32.124B14.0792
600068葛洲壩5.72-0.22-3.70%157.147M27.087M27.352B6.4487
600072中船科技13.51-0.58-4.12%170.626M12.524M10.374B151.7978
600073上海梅林8.63-0.20-2.27%88.537M10.161M8.280B26.1515
600075新疆天業4.67-0.15-3.11%19.550M4.145M4.688B9.1569
600085同仁堂26.87-0.47-1.72%147.467M5.461M37.496B32.4909
600089特變電工6.43-0.08-1.23%63.112M9.780M24.180B13.1091
600093易見股份17.14+0.23+1.36%1.218B70.534M18.981B23.4795
600094大名城6.73-0.17-2.46%243.443M35.718M15.709B30.2472
600104上汽集團23.40-0.35-1.47%279.029M11.877M273.207B7.5925
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 11/11/2019 15:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱