滬股通名單(北向)
即時
每日額度餘額(¥):464.910億(89%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600105永鼎股份4.98+0.11+2.26%350.252M71.101M6.030B31.125
600109國金證券8.68+0.30+3.58%349.148M40.652M25.344B25.988
600111北方稀土10.30+0.03+0.29%415.597M40.531M37.312B64.0946
600114東睦股份7.71+0.70+9.99%239.819M31.105M4.277B15.1176
600115東方航空5.45+0.20+3.81%599.012M110.318M51.495B29.0977
600116三峽水利7.90+0.08+1.02%30.324M3.839M7.765B35.9091
600118中國衛星20.48+0.17+0.84%138.897M6.810M24.016B58.5143
600120浙江東方8.34+0.22+2.71%81.237M9.810M9.829B18.9718
600122宏圖高科2.58+0.02+0.78%31.114M12.090M2.965B--
600123蘭花科創6.24+0.06+0.97%36.302M5.835M7.060B6.5962
600125鐵龍物流5.69+0.10+1.79%57.808M10.209M7.298B14.6272
600132重慶啤酒58.34+4.11+7.58%300.054M5.301M26.246B70.2892
600136當代明誠10.81-0.08-0.73%239.000M22.062M5.302B29.2162
600138中青旅12.21+0.04+0.33%159.162M13.078M8.809B14.7108
600141興發集團9.65+0.12+1.26%53.081M5.515M6.801B19.6939
600153建發股份8.69+0.17+2.00%123.786M14.279M24.156B5.2667
600160巨化股份6.90+0.03+0.44%92.532M13.447M18.859B8.8462
600161天壇生物27.18+0.29+1.08%110.068M4.065M28.110B56.2384
600162香江控股2.24+0.03+1.36%23.585M10.548M6.586B15.0033
600167聯美控股11.84-0.30-2.47%59.076M4.954M27.778B20.5734
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 13/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包