滬股通名單(北向)
即時
每日額度餘額(¥):536.382億(103%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600104上汽集團22.81-0.24-1.04%478.811M20.919M269.304B10.4108
600109國金證券14.91-0.44-2.87%482.417M31.972M46.424B34.7552
600111北方稀土18.00-0.01-0.06%3.086B168.768M65.432B106.0695
600115東方航空4.50+0.04+0.90%63.737M14.254M43.746B21.2766
600118中國衛星34.80-2.64-7.05%922.491M25.888M44.272B124.2857
600120浙江東方5.63+0.03+0.54%28.536M5.025M12.476B15.7659
600125鐵龍物流5.26-0.01-0.19%45.938M8.719M6.880B15.1149
600131國網信通14.34+0.73+5.36%159.659M10.973M7.352B32.5909
600132重慶啤酒135.08-1.63-1.19%176.323M1.315M66.164B99.3235
600138中青旅9.890.000.00%75.261M7.619M7.159B12.6003
600141興發集團12.93-0.29-2.19%174.989M13.438M11.125B39.1818
600143金發科技26.81+0.49+1.86%2.853B105.527M67.738B56.5612
600150中國船舶17.11-0.30-1.72%122.870M7.187M23.993B59
600153建發股份7.91-0.05-0.63%44.279M5.576M22.568B4.7939
600155華創陽安10.81-0.09-0.83%94.039M8.676M18.961B72.0667
600160巨化股份8.86-0.07-0.78%399.160M44.423M24.109B26.8485
600161天壇生物39.72+1.26+3.28%336.500M8.573M48.246B82.185
600167聯美控股9.97-0.25-2.45%65.303M6.491M23.385B14.3329
600170上海建工2.93-0.01-0.34%25.792M8.798M26.179B7.1463
600171上海貝嶺14.97-0.03-0.20%88.339M5.846M10.494B44.0294
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 26/01/2021 11:00
產品簡介

【etnet Bonus 賞你】新城市廣場 X LEGO® 12生肖躍動新春利是封套裝

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>