滬股通名單(北向)
即時
每日額度餘額(¥):529.743億(102%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600372中航電子16.35+0.45+2.83%238.855M14.635M30.659B51.7405
600373中文傳媒11.79-0.06-0.51%41.372M3.489M16.058B9.432
600376首開股份6.81+0.01+0.15%21.640M3.173M17.541B7.2094
600377寧滬高速9.51+0.01+0.11%13.038M1.371M36.098B11.4083
600378昊華科技19.34+0.16+0.83%22.308M1.160M5.700B31.3859
600380健康元17.16+0.54+3.25%145.874M8.692M32.368B37.1831
600383金地集團14.67-0.12-0.81%153.242M10.408M66.771B6.5785
600387海越能源6.72+0.04+0.60%4.690M698,0002.590B6.6535
600388龍淨環保9.90+0.12+1.23%30.653M3.105M10.455B12.375
600392盛和資源7.03+0.09+1.30%36.252M5.165M12.181B121.4162
600395盤江股份6.01-0.06-0.99%22.770M3.769M10.046B9.1199
600406國電南瑞19.61-0.21-1.06%132.143M6.709M58.170B20.8617
600409三友化工6.49+0.08+1.25%52.807M8.190M13.232B19.6191
600420現代製藥9.60+0.02+0.21%16.056M1.670M9.838B15.3772
600422昆藥集團9.79+0.08+0.82%20.136M2.057M7.354B16.4069
600426華魯恒升25.24+0.09+0.36%74.113M2.933M40.751B16.7374
600436片仔癀234.88+4.02+1.74%460.787M1.967M139.282B103.0175
600438通威股份26.58-0.20-0.75%972.658M36.499M114.829B39.1689
600439瑞貝卡3.06+0.04+1.32%5.758M1.891M3.419B16.3549
600446金證股份18.39+0.28+1.55%70.334M3.836M15.490B65.5381
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 29/09/2020 11:24
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>