排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||
41 | 688127 | 藍特光學 | 15.130 | +0.280 | +1.886% | 15.280 | 14.550 | 5.56千萬 | 滬股通 # | |||||
42 | 688173 | 希荻微 | 8.100 | +0.160 | +2.015% | 8.190 | 7.810 | 2.30千萬 | 滬股通 # | |||||
43 | 688244 | 永信至誠 | 21.250 | +0.500 | +2.410% | 21.760 | 20.450 | 9.15百萬 | ||||||
44 | 603800 | 道森股份 | 16.300 | +0.390 | +2.451% | 16.300 | 15.720 | 1.50千萬 | 滬股通 | |||||
45 | 562570 | 信創ETF | 0.794 | +0.019 | +2.452% | 0.796 | 0.760 | 76.49萬 | ||||||
46 | 603387 | XD基蛋生物 | 7.080 | +0.170 | +2.460% | 7.150 | 6.940 | 1.69千萬 | 滬股通 | |||||
47 | 601233 | 桐昆股份 | 10.540 | +0.290 | +2.829% | 10.680 | 10.100 | 3.22億 | 滬股通 | |||||
48 | 688133 | 泰坦科技 | 14.980 | +0.420 | +2.885% | 15.170 | 14.490 | 2.23千萬 | 滬股通 # | |||||
49 | 600587 | 新華醫療 | 15.640 | +0.470 | +3.098% | 15.720 | 15.100 | 7.32千萬 | 滬股通 | |||||
50 | 600771 | 廣譽遠 | 16.510 | +0.500 | +3.123% | 16.680 | 15.860 | 8.82千萬 | 滬股通 | |||||
51 | 600887 | 伊利股份 | 22.040 | +0.670 | +3.135% | 22.270 | 21.130 | 15.94億 | 滬股通 | |||||
52 | 688707 | 振華新材 | 8.180 | +0.250 | +3.153% | 8.280 | 7.850 | 4.25千萬 | 滬股通 # | |||||
53 | 688276 | 百克生物 | 22.060 | +0.760 | +3.568% | 22.130 | 21.180 | 5.46千萬 | 滬股通 # | |||||
54 | 600809 | 山西汾酒 | 153.140 | +5.350 | +3.620% | 158.050 | 147.010 | 16.82億 | 滬股通 | |||||
55 | 600696 | 岩石股份 | 5.840 | +0.530 | +9.981% | 5.840 | 4.780 | 1.32億 | 滬股通 | |||||
|
備註: | 即時報價更新時間為19/09/2024 16:29 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF