排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
1 | 688686 | 奧普特 | ![]() | 375.00 | +53.00 | +16.46% | 377.04 | 315.00 | 430.486M | ||||
2 | 688179 | 阿拉丁 | ![]() | 86.64 | +9.81 | +12.77% | 86.64 | 76.14 | 100.271M | ||||
3 | 603100 | 川儀股份 | ![]() | 14.03 | +1.28 | +10.04% | 14.03 | 12.71 | 175.204M | ||||
4 | 600143 | 金發科技 | ![]() | 28.90 | +2.63 | +10.01% | 28.90 | 25.71 | 4.659B | 滬股通 | |||
5 | 605398 | 新炬網絡 | ![]() | 79.30 | +7.21 | +10.00% | 79.30 | 79.30 | 13.196M | ||||
6 | 600235 | 民豐特紙 | ![]() | 6.16 | +0.56 | +10.00% | 6.16 | 5.57 | 238.546M | ||||
7 | 605005 | 合興股份 | ![]() | 16.28 | +1.48 | +10.00% | 16.28 | 16.28 | 12.366M | ||||
8 | 600438 | 通威股份 | ![]() | 50.40 | +4.58 | +10.00% | 50.40 | 43.77 | 7.940B | 滬股通 | |||
9 | 605228 | 神通科技 | ![]() | 13.66 | +1.24 | +9.98% | 13.66 | 13.66 | 6.042M | ||||
10 | 603799 | 華友鈷業 | ![]() | 107.00 | +9.39 | +9.62% | 107.00 | 94.51 | 5.933B | 滬股通 | |||
11 | 688339 | 億華通 | ![]() | 318.00 | +23.00 | +7.80% | 318.01 | 288.16 | 439.627M | ||||
12 | 603026 | 石大勝華 | ![]() | 69.37 | +4.13 | +6.33% | 69.90 | 65.00 | 1.046B | ||||
13 | 688155 | 先惠技術 | ![]() | 95.00 | +5.60 | +6.26% | 97.80 | 89.00 | 158.271M | ||||
14 | 600089 | 特變電工 | ![]() | 14.16 | +0.82 | +6.15% | 14.38 | 12.74 | 4.366B | 滬股通 | |||
15 | 601218 | 吉鑫科技 | ![]() | 4.48 | +0.25 | +5.91% | 4.65 | 4.21 | 353.202M | 滬股通 | |||
16 | 603392 | 萬泰生物 | ![]() | 320.59 | +15.49 | +5.08% | 325.99 | 303.00 | 547.659M | 滬股通 | |||
17 | 600096 | 雲天化 | ![]() | 7.21 | +0.32 | +4.64% | 7.28 | 6.88 | 351.983M | 滬股通 | |||
18 | 600674 | 川投能源 | ![]() | 11.07 | +0.43 | +4.04% | 11.10 | 10.52 | 263.976M | 滬股通 | |||
19 | 603185 | 上機數控 | ![]() | 185.80 | +6.70 | +3.74% | 191.00 | 176.58 | 1.841B | 滬股通 | |||
20 | 603225 | 新鳳鳴 | ![]() | 19.39 | +0.69 | +3.69% | 19.95 | 18.47 | 159.828M | 滬股通 | |||
|
備註: | 即時報價更新時間為27/01/2021 16:00 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰