滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1603106恒銀金融升17.03+1.55+10.01%17.0317.03222,616
2603648暢聯股份升18.79+1.71+10.01%18.7918.793.732M
3603882金域醫學升23.55+2.14+10.00%23.5523.553.183M
4603813原尚股份升19.48+1.77+9.99%19.4819.48265,824
5603183建研院升61.31+5.57+9.99%61.3161.3112.138M
6603386廣東駿亞升17.51+1.59+9.99%17.5117.512.036M
7603321梅輪電梯升12.79+1.16+9.97%12.7912.79501,368
8600460士蘭微升9.86+0.86+9.56%9.909.291.922B滬股通
9600801華新水泥升14.64+0.39+2.74%15.4914.55994.962M滬股通
10600255夢舟股份升5.69+0.14+2.52%5.755.49571.655M滬股通
11603612索通發展升73.97+1.24+1.70%78.8871.881.107B
12600887伊利股份升25.19+0.35+1.41%25.4024.711.142B滬股通
13601933永輝超市升7.98+0.06+0.76%8.157.70504.068M滬股通
14603288海天味業升45.01+0.27+0.60%45.8044.3978.430M滬股通
15600859王府井升17.17+0.06+0.35%17.4517.0692.552M滬股通
16603939益豐藥房跌36.06-0.45-1.23%36.6935.8549.861M滬股通
17603527眾源新材跌44.11-0.95-2.11%49.5744.00982.018M
18603180金牌廚柜跌84.79-2.48-2.84%91.0084.1561.882M
19601168西部礦業跌9.94-0.33-3.21%10.539.912.089B滬股通
20600456寶鈦股份跌25.49-0.89-3.37%27.3825.30652.644M
12下頁
回頁頂
備註: 即時報價更新時間為21/09/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【只演4場!】《ABBA 狂熱》演唱會10月底載譽重臨!

【DIVA品味派】賞睇《美國特工》

【DIVA 品味派‧Wednesday Treat】賞Guerlain [巴黎之吻限定版] 親親四色唇彩盒