滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600933愛柯迪升17.44+1.59+10.03%17.4417.44385,511
2603970中農立華升21.74+1.98+10.02%21.7421.74139,136
3603619中曼石油升35.82+3.26+10.01%35.8235.82386,068
4603076樂惠國際升45.71+4.16+10.01%45.7145.712.421M
5603083劍橋科技升38.38+3.49+10.00%38.3838.381.266M
6603916蘇博特升23.01+2.09+9.99%23.0123.015.158M
7603605珀萊雅升29.40+2.67+9.99%29.4029.401.297M
8601313江南嘉捷升22.81+2.07+9.98%22.8122.818.753M滬股通
9600903貴州燃氣升7.50+0.68+9.97%7.507.501.804M
10600346恒力股份升11.10+0.94+9.25%11.149.92287.428M
11601233桐昆股份升19.35+1.52+8.52%19.3817.50766.409M滬股通
12600993馬應龍升24.28+1.77+7.86%24.3622.27565.738M滬股通
13603989艾華集團升41.59+2.79+7.19%41.8837.57198.126M滬股通
14603286日盈電子升32.38+1.89+6.20%33.5029.39254.098M
15600522中天科技升15.53+0.85+5.79%15.5513.922.452B滬股通
16600176中國巨石升14.86+0.69+4.87%14.8713.70686.246M滬股通
17600036招商銀行升30.53+1.15+3.91%30.7029.093.912B滬股通
18603278大業股份升33.52+1.22+3.78%34.9930.18846.295M
19600521華海藥業升25.94+0.92+3.68%26.0024.00215.453M滬股通
20603659璞泰來升63.90+2.16+3.50%66.6658.192.236B
12下頁
回頁頂
備註: 即時報價更新時間為20/11/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel‧Wednesday Treat】賞Estee Lauder精華