滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1688686奧普特升375.00+53.00+16.46%377.04315.00430.486M
2688179阿拉丁升86.64+9.81+12.77%86.6476.14100.271M
3603100川儀股份升14.03+1.28+10.04%14.0312.71175.204M
4600143金發科技升28.90+2.63+10.01%28.9025.714.659B滬股通
5605398新炬網絡升79.30+7.21+10.00%79.3079.3013.196M
6600235民豐特紙升6.16+0.56+10.00%6.165.57238.546M
7605005合興股份升16.28+1.48+10.00%16.2816.2812.366M
8600438通威股份升50.40+4.58+10.00%50.4043.777.940B滬股通
9605228神通科技升13.66+1.24+9.98%13.6613.666.042M
10603799華友鈷業升107.00+9.39+9.62%107.0094.515.933B滬股通
11688339億華通升318.00+23.00+7.80%318.01288.16439.627M
12603026石大勝華升69.37+4.13+6.33%69.9065.001.046B
13688155先惠技術升95.00+5.60+6.26%97.8089.00158.271M
14600089特變電工升14.16+0.82+6.15%14.3812.744.366B滬股通
15601218吉鑫科技升4.48+0.25+5.91%4.654.21353.202M滬股通
16603392萬泰生物升320.59+15.49+5.08%325.99303.00547.659M滬股通
17600096雲天化升7.21+0.32+4.64%7.286.88351.983M滬股通
18600674川投能源升11.07+0.43+4.04%11.1010.52263.976M滬股通
19603185上機數控升185.80+6.70+3.74%191.00176.581.841B滬股通
20603225新鳳鳴升19.39+0.69+3.69%19.9518.47159.828M滬股通
12下頁
回頁頂
備註: 即時報價更新時間為27/01/2021 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】黃埔天地「花綻。雲彩慶豐年」利是封

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得AQ多功能健康科技水體驗裝及$50 AQ現金券

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>