滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600086東方金鈺跌0.50-0.06-10.71%0.500.50850.000滬股通
2688077大地熊跌37.92-4.29-10.16%42.0037.5898.958M
3603058永吉股份跌8.79-0.98-10.03%8.798.7945.497M
4603718海利生物跌11.06-1.23-10.01%11.5511.06387.034M
5603032德新交運跌9.56-1.06-9.98%9.569.566.700M
6600291西水股份跌3.70-0.41-9.98%3.703.7012.687M滬股通
7600469風神股份跌5.10-0.56-9.89%5.605.09144.171M滬股通
8603985恒潤股份跌30.20-3.10-9.31%33.9829.97284.554M
9688310邁得醫療跌27.94-2.60-8.51%29.8827.8034.817M
10688510航亞科技跌27.10-2.41-8.17%29.7926.80146.030M
11600189泉陽泉跌12.95-1.11-7.89%14.3212.66532.860M
12600707彩虹股份跌8.19-0.70-7.87%9.158.001.611B
13600997開灤股份跌7.36-0.60-7.54%8.137.16707.571M滬股通
14688777中控技術跌88.08-7.12-7.48%96.0085.10522.895M
15603976正川股份跌54.25-4.10-7.03%57.9053.90240.299M
16688313仕佳光子跌21.39-1.61-7.00%23.8021.2352.965M
17605186健麾信息跌21.88-1.62-6.89%23.0721.8099.939M
18603600永藝股份跌12.61-0.89-6.59%13.3512.5576.539M滬股通
19688586江航裝備跌27.03-1.85-6.41%29.0926.90161.552M
20688126滬硅產業跌33.02-2.19-6.22%35.3932.83737.599M
回頁頂
備註: 即時報價更新時間為27/01/2021 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】黃埔天地「花綻。雲彩慶豐年」利是封

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得AQ多功能健康科技水體驗裝及$50 AQ現金券

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>