滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1603080新疆火炬跌50.29-5.59-10.00%55.6850.291.035B
2600645中源協和跌25.56-2.84-10.00%27.5825.56430.716M滬股通
3600093易見股份跌16.77-1.86-9.98%18.8016.771.627B滬股通
4603655朗博科技跌27.01-2.98-9.94%28.5026.99429.167M
5600339中油工程跌5.69-0.49-7.93%6.175.60185.912M
6603289泰瑞機器跌20.50-1.37-6.26%21.8620.40321.536M
7603533掌閱科技跌42.46-2.67-5.92%46.6541.06313.986M
8603386廣東駿亞跌18.02-1.09-5.70%19.5518.00231.411M
9603106恒銀金融跌27.42-1.59-5.48%30.5027.00648.115M
10603355萊克電氣跌37.87-2.14-5.35%40.0937.4365.722M滬股通
11603321梅輪電梯跌13.28-0.74-5.28%13.9113.21225.460M
12603937麗島新材跌25.05-1.39-5.26%26.6424.60355.299M
13603328依頓電子跌13.53-0.75-5.25%14.2513.4670.856M滬股通
14603378亞士創能跌24.39-1.34-5.21%25.4624.35201.253M
15600433冠豪高新跌4.41-0.24-5.16%4.594.36102.501M滬股通
16601607上海醫藥跌24.27-1.31-5.12%25.4524.20869.304M滬股通
17603916蘇博特跌18.78-1.01-5.10%19.7718.65309.487M
18603722阿科力跌41.88-2.18-4.95%44.4641.15222.574M
19600074ST保千里跌4.82-0.25-4.93%4.824.822.906M滬股通
20600202哈空調跌7.54-0.39-4.92%7.957.52105.192M
回頁頂
備註: 即時報價更新時間為19/01/2018 15:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒