滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1603577匯金通跌18.23-2.03-10.02%20.1518.23128.116M
2600807天業股份跌14.73-1.64-10.02%16.4814.731.825B滬股通
3603648暢聯股份跌24.71-2.75-10.01%27.2824.71474.129M
4603633徠木股份跌20.58-2.29-10.01%22.7720.5839.768M
5603090宏盛股份跌22.56-2.51-10.01%24.7322.5662.813M
6603319湘油泵跌33.17-3.69-10.01%36.6633.17103.052M
7603289泰瑞機器跌21.67-2.41-10.01%23.8821.67326.378M
8603559中通國脈跌46.40-5.16-10.01%52.5046.40653.221M
9603501韋爾股份跌36.78-4.09-10.01%40.4936.78482.246M
10603500祥和實業跌28.15-3.13-10.01%31.3528.15124.687M
11603159上海亞虹跌29.33-3.26-10.00%32.8529.33101.875M
12603533掌閱科技跌53.90-5.99-10.00%59.5053.90609.015M
13603722阿科力跌54.80-6.09-10.00%58.9954.80441.586M
14603010萬盛股份跌27.45-3.05-10.00%30.5027.45193.594M
15600080金花股份跌9.72-1.08-10.00%10.869.72164.885M滬股通
16600874創業環保跌13.59-1.51-10.00%15.2613.59432.926M滬股通
17603829洛凱股份跌19.62-2.18-10.00%21.7519.62133.517M
18603129春風動力跌32.31-3.59-10.00%35.7132.31136.585M
19603183建研院跌47.35-5.26-10.00%51.7447.35217.539M
20603690至純科技跌22.51-2.50-10.00%24.8322.51213.460M
回頁頂
備註: 即時報價更新時間為17/11/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel‧Wednesday Treat】賞Estee Lauder精華