滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600086東方金鈺跌3.54-0.39-9.92%3.753.54131.973M滬股通
2600331宏達股份跌2.82-0.23-7.54%3.002.75488.259M
3603101匯嘉時代跌12.60-0.99-7.28%13.5612.3797.510M
4600532宏達礦業跌4.70-0.30-6.00%4.854.50191.166M滬股通
5603196日播時尚跌10.22-0.63-5.81%10.7910.22138.786M
6600847萬里股份跌11.30-0.65-5.44%12.2011.1710.822M
7600157永泰能源跌1.74-0.10-5.43%1.821.70858.884M滬股通
8601598中國外運跌4.92-0.28-5.38%5.184.92866.674M滬股通
9601888中國國旅跌56.00-3.11-5.26%56.1253.311.643B滬股通
10600462ST九有股份跌2.24-0.12-5.08%2.242.2415.960M
11600265ST景谷林業跌23.38-1.23-5.00%23.3823.381.010M
12600470六國化工跌4.51-0.23-4.85%4.724.45240.456M滬股通
13600738蘭州民百跌7.12-0.36-4.81%7.687.01197.365M
14600783魯信創投跌18.04-0.90-4.75%19.2718.01804.872M滬股通
15600527江南高纖跌2.21-0.11-4.74%2.292.2091.426M滬股通
16600158中體產業跌8.47-0.40-4.51%8.858.38171.385M滬股通
17600604市北高新跌8.26-0.39-4.51%8.608.211.257B滬股通
18603225新鳳鳴跌18.78-0.87-4.43%19.3018.66127.540M滬股通
19600139西部資源跌3.67-0.17-4.43%3.763.58146.591M滬股通
20600069銀鴿投資跌3.01-0.13-4.14%3.132.9547.851M
回頁頂
備註: 即時報價更新時間為24/01/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】荷里活廣場 「豬」光寶氣閃石利是封

【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封