滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1603043廣州酒家跌30.59-2.49-7.53%31.0829.84452.423M滬股通
2603090宏盛股份跌18.91-1.32-6.52%20.0018.89181.448M
3600695綠庭投資跌8.17-0.55-6.31%9.598.101.011B
4603081大豐實業跌17.21-0.99-5.44%17.9216.95453.137M
5600193*ST創興資源跌4.15-0.22-5.03%4.154.1511.508M滬股通
6600408*ST安泰集團跌4.11-0.21-4.86%4.434.10164.754M
7603178聖龍股份跌12.28-0.53-4.14%12.8011.8676.052M
8600425青松建化跌5.19-0.21-3.89%5.775.181.119B滬股通
9603367辰欣藥業跌18.47-0.74-3.85%18.6818.12337.429M滬股通
10603032德新交運跌39.00-1.55-3.82%44.6138.501.380B
11603978深圳新星跌23.81-0.93-3.76%24.3923.04171.530M
12603976正川股份跌20.54-0.79-3.70%21.0520.52114.276M
13603225新鳳鳴跌21.20-0.78-3.55%21.8320.92255.140M滬股通
14603829洛凱股份跌13.55-0.48-3.42%14.3013.15212.585M
15600281太化股份跌4.71-0.16-3.29%4.794.59110.888M
16603960克來機電跌35.97-1.21-3.25%38.7535.3172.488M
17600211西藏藥業跌41.32-1.37-3.21%42.4341.11141.683M
18600746江蘇索普跌7.90-0.26-3.19%8.237.70152.925M
19600156華升股份跌7.76-0.23-2.88%8.797.24684.387M
20600301ST南化股份跌7.15-0.21-2.85%7.347.0931.695M
回頁頂
備註: 即時報價更新時間為21/03/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書