滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1603895天永智能跌51.58-5.73-10.00%58.8051.58443.869M
2603356華菱精工跌22.26-2.47-9.99%23.6322.26289.124M
3603499翔港科技跌22.81-2.53-9.98%24.0022.81160.579M
4603709中源家居跌34.28-3.79-9.96%36.9834.26271.974M
5603506南都物業跌30.59-3.36-9.90%32.8630.56205.570M
6600313農發種業跌3.21-0.32-9.07%3.473.18182.117M
7600653申華控股跌2.30-0.20-8.00%2.442.29112.918M
8603676衛信康跌13.29-0.97-6.80%14.2513.13123.093M
9600610中毅達跌4.29-0.31-6.74%4.594.14124.262M
10600903貴州燃氣跌18.77-1.30-6.48%20.3618.54521.226M
11600186蓮花健康跌2.44-0.16-6.15%2.572.40134.540M
12603813原尚股份跌23.36-1.47-5.92%24.8723.3258.433M
13603329上海雅仕跌26.24-1.64-5.88%28.0526.14225.416M
14603716塞力斯跌50.56-3.14-5.85%52.9550.1077.252M
15600433冠豪高新跌4.03-0.25-5.84%4.503.90147.017M滬股通
16603903中持股份跌27.41-1.69-5.81%29.5226.1957.163M
17603156養元飲品跌96.15-5.88-5.76%104.2091.831.630B
18603286日盈電子跌20.97-1.27-5.71%22.2020.62104.949M
19603058永吉股份跌13.94-0.83-5.62%14.9413.75173.400M
20603871嘉友國際跌67.58-3.81-5.34%70.6067.50292.765M
回頁頂
備註: 即時報價更新時間為14/02/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學(仲有禮送)

【家有柴犬 喜事常來】賞你HK$3,888開年大福袋及50份開年利是

【etnet Bonus賞你】華懋集團九大商場「黃金牡丹‧利是封x揮春禮盒」