滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600212江泉實業跌4.66-0.52-10.04%4.924.6674.733M
2601162天風證券跌6.28-0.70-10.03%6.286.2840.722M滬股通
3603360百傲化學跌33.98-3.55-9.46%38.1933.78176.876M
4603808歌力思跌15.01-1.44-8.75%16.0014.88202.440M滬股通
5603603博天環境跌12.31-1.04-7.79%12.9212.09228.739M滬股通
6688333鉑力特跌72.70-5.23-6.71%78.7772.01253.494M
7603687大勝達跌16.16-1.03-5.99%16.4615.80204.356M
8603127昭衍新藥跌62.53-3.62-5.47%66.0061.91414.702M滬股通
9600084*ST中葡股份跌2.77-0.15-5.14%2.942.7721.645M
10600696ST岩石股份跌13.09-0.69-5.01%13.9013.0938.930M
11600866星湖科技跌4.70-0.21-4.28%4.844.6352.390M
12600652*ST游久遊戲跌2.10-0.09-4.11%2.202.0913.459M
13600179ST安通控股跌4.89-0.20-3.93%5.124.8435.728M滬股通
14601860紫金銀行跌6.51-0.26-3.84%6.726.40208.222M滬股通
15603859能科股份跌24.36-0.96-3.79%25.4024.2455.527M
16603711香飄飄跌29.03-1.14-3.78%29.9828.81123.182M滬股通
17600765中航重機跌10.34-0.38-3.54%10.8410.25172.936M滬股通
18600051寧波聯合跌5.89-0.21-3.44%5.995.8333.219M
19601238廣汽集團跌12.63-0.47-3.59%13.0012.52158.762M滬股通
20603708家家悅跌24.76-0.76-2.98%25.7424.5289.699M滬股通
回頁頂
備註: 即時報價更新時間為22/10/2019 14:15
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱