滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1603977國泰集團跌15.35-1.23-7.42%16.0015.2594.572M
2603729龍韻股份跌63.02-2.79-4.24%66.6062.8038.787M
3603098森特股份跌18.61-0.81-4.17%18.9318.0383.509M滬股通
4603917合力科技跌28.19-1.10-3.76%28.5827.50235.576M
5603399新華龍跌15.08-0.58-3.70%15.5615.05102.312M滬股通
6600801華新水泥跌14.95-0.56-3.61%15.4914.41496.259M滬股通
7600804鵬博士跌19.12-0.71-3.58%19.9618.90273.354M滬股通
8603799華友鈷業跌87.69-3.12-3.44%89.5085.802.260B滬股通
9603929亞翔集成跌27.29-0.91-3.23%28.0826.50123.437M滬股通
10600515海航基礎跌13.45-0.37-2.68%13.8013.3094.544M
11603688石英股份跌17.92-0.47-2.56%18.3917.7166.033M
12600256廣匯能源跌4.77-0.11-2.25%4.934.73467.572M滬股通
13603519立霸股份跌23.58-0.54-2.24%24.1223.5017.767M
14601313江南嘉捷跌49.02-1.07-2.14%50.4548.021.423B滬股通
15603079聖達生物跌52.19-1.12-2.10%53.2851.3385.862M
16603033三維股份跌18.64-0.40-2.10%18.8718.3618.637M
17600552凱盛科技跌7.40-0.15-1.99%7.617.3665.148M滬股通
18603996中新科技跌18.51-0.37-1.96%18.8618.4357.761M
19600803新奧股份跌15.70-0.31-1.94%15.8315.43328.898M滬股通
20600468百利電氣跌6.69-0.12-1.76%6.806.5466.820M滬股通
回頁頂
備註: 即時報價更新時間為13/12/2017 15:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】The ONE x Rilakkuma 2018最「熊」月曆及「輕」鬆小熊戶外椅

【DIVA Channel】賞睇《生命因妳更強》

【etnet Xmas Bonus賞你】新城市廣場‧星光泡泡許願泉體驗及粉彩Selfie棉花糖