滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1603955大千生態跌55.28-3.97-6.70%57.3954.50350.887M
2601858中國科傳跌12.51-0.82-6.15%13.0412.10103.436M
3600728佳都科技跌9.59-0.58-5.70%10.239.31256.198M
4600338西藏珠峰跌47.56-2.57-5.13%49.4047.50187.986M
5603177德創環保跌23.31-1.16-4.74%24.0022.50248.371M
6600358國旅聯合跌7.27-0.36-4.72%7.597.1859.430M
7603738泰晶科技跌28.41-1.36-4.57%29.8428.0622.104M
8600100同方股份跌11.38-0.52-4.37%11.7811.23415.188M滬股通
9600556ST慧球科技跌7.70-0.35-4.35%8.047.6549.391M
10603822嘉澳環保跌45.45-2.06-4.34%46.2544.92106.087M
11603616韓建河山跌20.63-0.93-4.31%21.5620.3996.489M滬股通
12600141興發集團跌17.22-0.75-4.17%17.9617.00134.511M滬股通
13600072中船科技跌17.30-0.75-4.16%18.0317.08135.624M
14603536惠發股份跌21.37-0.92-4.13%22.3721.3528.921M
15600592龍溪股份跌10.72-0.46-4.11%11.2210.5097.114M
16600522中天科技跌13.00-0.55-4.06%13.5012.95792.327M滬股通
17603227雪峰科技跌7.34-0.31-4.05%7.617.2586.817M
18600107美爾雅跌12.87-0.54-4.03%13.4212.8234.563M
19603903中持股份跌44.97-1.87-3.99%45.8944.08103.118M
20601106*ST中國一重跌3.86-0.16-3.98%4.023.82105.207M滬股通
回頁頂
備註: 即時報價更新時間為19/10/2017 11:31
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》