滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1603655朗博科技跌50.75-5.64-10.00%50.7550.754.253M
2600593大連聖亞跌34.07-3.78-9.99%34.0734.071.410M
3605008長鴻高科跌31.70-3.29-9.40%34.7831.50207.372M
4603336宏輝果蔬跌12.04-1.09-8.30%12.6711.97354.353M
5605338巴比食品跌42.75-3.30-7.17%45.9042.72203.284M
6600966博匯紙業跌14.15-1.08-7.09%15.2313.90407.712M
7603922金鴻順跌17.14-1.21-6.59%18.1717.0448.823M
8603758秦安股份跌9.49-0.68-6.69%10.139.3696.616M
9600933愛柯迪跌16.00-1.15-6.71%16.8715.50124.374M滬股通
10603826坤彩科技跌41.78-2.95-6.60%44.8341.50127.852M
11600099林海股份跌6.87-0.49-6.66%7.226.78148.522M
12601633長城汽車跌26.20-1.75-6.26%27.6726.00653.555M滬股通
13603906龍蟠科技跌26.69-1.61-5.69%28.5726.59139.838M
14688116天奈科技跌40.68-2.25-5.24%42.7040.18113.039M
15603650彤程新材跌36.03-2.22-5.80%39.9734.50299.793M滬股通
16603115海星股份跌17.63-0.99-5.32%18.3017.20142.556M
17600105永鼎股份跌4.29-0.24-5.30%4.534.26452.381M滬股通
18603159上海亞虹跌13.20-0.73-5.24%13.7913.1450.451M
19601858中國科傳跌10.49-0.54-4.90%10.7610.45106.463M滬股通
20688408中信博跌135.18-6.62-4.67%141.78133.5062.387M
回頁頂
備註: 即時報價更新時間為02/12/2020 11:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>