滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安升60.84+2.13+3.63%61.6158.236.434B滬股通
2600036招商銀行升27.38+1.76+6.87%27.4525.402.704B滬股通
3600030中信證券升16.83+0.58+3.57%16.9816.172.469B滬股通
4600519貴州茅台升741.13+0.18+0.02%743.13728.002.250B滬股通
5600309萬華化學跌50.90-0.47-0.91%51.8550.302.213B滬股通
6601336新華保險升49.67+4.23+9.31%49.8845.172.007B滬股通
7601398工商銀行升5.47+0.30+5.80%5.515.131.922B滬股通
8601939建設銀行升6.78+0.43+6.77%6.856.311.704B滬股通
9600048保利地產升10.98+0.32+3.00%11.1810.301.663B滬股通
10601288農業銀行升3.54+0.17+5.04%3.563.341.577B滬股通
11600588用友網絡升27.66+0.87+3.25%28.3526.511.505B滬股通
12603019中科曙光升52.69+2.20+4.36%54.0449.801.444B滬股通
13601990南京證券升11.31+0.73+6.90%11.6410.261.408B
14603693江蘇新能跌31.30-0.45-1.42%32.5629.871.301B
15600276恒瑞醫藥升73.76+0.54+0.74%73.8671.081.272B滬股通
16600887伊利股份升27.55+0.41+1.51%27.7826.821.250B滬股通
17601138工業富聯升17.30+0.37+2.19%17.4816.731.225B
18601688華泰證券升15.44+0.87+5.97%15.5214.531.223B滬股通
19601166興業銀行升14.65+0.48+3.39%14.8314.111.208B滬股通
20600585海螺水泥升34.84+1.07+3.17%35.0233.211.184B滬股通
回頁頂
備註: 即時報價更新時間為20/07/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】只野仁水墨畫冊《政‧漫》(親筆簽名版)

【立即參加】etnet.com.hk Facebook 讀者調查

【DIVA Channel】賞 Kiss Me Heroine Make持久防水濃密調控睫毛液