滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511880 | 銀華日利 |  | 101.235 | -0.014 | -0.014% | 101.253 | 101.232 | 226.27億 | |
| 2 | 511990 | 華寶添益 | | 99.977 | -0.019 | -0.019% | 99.997 | 99.975 | 195.27億 | |
| 3 | 511360 | 短融ETF | | 110.435 | -0.012 | -0.011% | 110.454 | 110.430 | 136.41億 | |
| 4 | 600519 | 貴州茅台 |  | 1,372.600 | +111.060 | +8.804% | 1,373.000 | 1,265.090 | 132.97億 | 滬股通 |
| 5 | 510300 | 300ETF | | 3.427 | +0.144 | +4.386% | 3.429 | 3.293 | 132.13億 | 滬股通 |
| 6 | 511520 | 政金債券ETF | | 111.270 | -0.335 | -0.300% | 111.810 | 111.036 | 60.21億 | |
| 7 | 600030 | 中信證券 | | 20.820 | +1.510 | +7.820% | 20.830 | 19.400 | 58.12億 | 滬股通 |
| 8 | 601318 | 中國平安 | | 46.500 | +2.410 | +5.466% | 46.500 | 44.470 | 55.18億 | 滬股通 |
| 9 | 601138 | 工業富聯 | | 20.580 | +1.870 | +9.995% | 20.580 | 18.880 | 51.31億 | 滬股通 |
| 10 | 510050 | 50ETF | | 2.450 | +0.120 | +5.150% | 2.450 | 2.345 | 47.67億 | 滬股通 |
| 11 | 513330 | 恒生互聯 | | 0.379 | +0.019 | +5.278% | 0.380 | 0.365 | 45.71億 | |
| 12 | 600550 | 保變電氣 | | 11.010 | -1.220 | -9.975% | 13.450 | 11.010 | 45.19億 | 滬股通 |
| 13 | 513180 | 恒指科技 | | 0.520 | +0.025 | +5.051% | 0.521 | 0.502 | 44.48億 | |
| 14 | 600036 | 招商銀行 | | 33.130 | +1.740 | +5.543% | 33.140 | 31.670 | 44.27億 | 滬股通 |
| 15 | 601899 | 紫金礦業 | | 16.510 | +0.690 | +4.362% | 16.640 | 16.020 | 41.07億 | 滬股通 |
| 16 | 510500 | 500ETF | | 4.779 | +0.212 | +4.642% | 4.780 | 4.579 | 40.49億 | 滬股通 |
| 17 | 601127 | 賽力斯 | | 78.320 | +0.500 | +0.643% | 79.040 | 74.500 | 40.04億 | 滬股通 |
| 18 | 512100 | 1000ETF | | 1.892 | +0.076 | +4.185% | 1.894 | 1.814 | 38.92億 | 滬股通 |
| 19 | 601398 | 工商銀行 | | 6.000 | +0.280 | +4.895% | 6.000 | 5.730 | 35.59億 | 滬股通 |
| 20 | 603259 | 藥明康德 | | 42.500 | +0.750 | +1.796% | 42.520 | 40.890 | 34.74億 | 滬股通 |
| 備註： | 即時報價更新時間為24/09/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
