滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安跌77.34-0.47-0.60%79.3576.5011.008B滬股通
2600030中信證券升20.94+0.69+3.41%21.8920.5010.510B滬股通
3601668中國建築升9.73+0.21+2.21%10.019.567.182B滬股通
4601166興業銀行升18.34+0.46+2.57%18.9117.946.931B滬股通
5600519貴州茅台跌747.93-25.01-3.24%774.00738.516.836B滬股通
6600048保利地產升17.93+0.25+1.41%18.2117.044.846B滬股通
7600606綠地控股跌9.66-0.47-4.64%10.429.354.737B滬股通
8601688華泰證券升20.48+0.47+2.35%21.5020.084.144B滬股通
9601398工商銀行升6.72+0.13+1.97%6.996.643.986B滬股通
10601288農業銀行升4.22+0.07+1.69%4.324.143.621B滬股通
11600036招商銀行跌31.69-0.20-0.63%33.1131.503.328B滬股通
12600050中國聯通升6.81+0.34+5.26%6.836.433.177B滬股通
13601108財通證券升20.84+0.60+2.96%22.2620.673.171B
14600028中國石化跌7.03-0.08-1.13%7.256.963.008B滬股通
15600025華能水電升5.16+0.13+2.58%5.455.102.897B
16600887伊利股份升34.59+0.05+0.14%35.4034.332.888B滬股通
17600340華夏幸福跌42.06-1.84-4.19%44.2041.012.636B滬股通
18600516方大炭素跌30.81-0.63-2.00%31.4530.232.581B滬股通
19600460士蘭微升16.27+0.92+5.99%16.4814.582.362B滬股通
20600690青島海爾跌21.59-0.28-1.28%22.2720.782.283B滬股通
回頁頂
備註: 即時報價更新時間為17/01/2018 15:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒