滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安升60.43+0.94+1.58%60.5259.222.695B滬股通
2601298青島港升8.83+0.80+9.96%8.838.002.266B
3600030中信證券升17.89+0.37+2.11%18.0817.522.066B滬股通
4600519貴州茅台升672.50+6.84+1.03%677.83664.681.960B滬股通
5601162天風證券升7.68+0.38+5.21%8.037.361.950B
6601888中國國旅跌56.00-3.11-5.26%56.1253.311.643B滬股通
7600036招商銀行升27.87+0.71+2.61%28.0427.181.508B滬股通
8601186中國鐵建跌10.00-0.34-3.29%10.359.841.462B滬股通
9603220貝通信升40.49+3.68+10.00%40.4937.551.446B
10603121華培動力升37.60+1.18+3.24%40.0635.201.330B
11600604市北高新跌8.26-0.39-4.51%8.608.211.257B滬股通
12600776東方通信升15.22+0.02+0.13%15.4814.831.141B滬股通
13600309萬華化學跌31.50-1.05-3.23%32.6330.801.096B滬股通
14603019中科曙光升38.53+1.19+3.19%39.6037.361.062B滬股通
15600438通威股份升10.10+0.69+7.33%10.359.391.040B滬股通
16601012隆基股份升22.20+0.10+0.45%23.5021.93982.814M滬股通
17601688華泰證券升18.57+0.39+2.15%18.9618.16935.429M滬股通
18600516方大炭素跌19.15-0.15-0.78%19.5519.05891.495M滬股通
19600588用友網絡升25.54+1.01+4.12%25.8224.47869.316M滬股通
20601598中國外運跌4.92-0.28-5.38%5.184.92866.674M滬股通
回頁頂
備註: 即時報價更新時間為24/01/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】荷里活廣場 「豬」光寶氣閃石利是封

【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封