滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安升57.94+0.77+1.35%58.2657.203.687B滬股通
2600516方大炭素跌27.10-0.84-3.01%27.9826.612.518B滬股通
3603367辰欣藥業升32.09+2.33+7.83%32.7328.701.777B
4600036招商銀行升27.03+0.16+0.60%27.3326.681.577B滬股通
5600309萬華化學升38.90+0.11+0.28%39.2038.301.514B滬股通
6603106恒銀金融升40.72+3.70+9.99%40.7234.551.281B
7600519貴州茅台跌556.73-3.96-0.71%560.97554.001.169B滬股通
8603378亞士創能升39.93+3.63+10.00%39.9335.981.166B
9600887伊利股份升27.90+0.21+0.76%28.1027.541.145B滬股通
10603799華友鈷業跌83.15-0.89-1.06%86.2083.011.064B
11600362江西銅業跌18.74-0.55-2.85%19.2218.681.042B滬股通
12600490鵬欣資源跌10.90-0.73-6.28%11.5010.811.033B滬股通
13600111北方稀土跌14.98-0.40-2.60%15.2014.801.019B滬股通
14603019中科曙光升40.05+0.08+0.20%41.0039.601.016B滬股通
15600549廈門鎢業跌29.19-2.20-7.01%29.7828.801.006B滬股通
16601166興業銀行跌17.90-0.14-0.78%18.0717.871.005B滬股通
17600690青島海爾升16.11+0.19+1.19%16.2715.79973.242M滬股通
18600604市北高新升9.49+0.86+9.97%9.498.52901.866M滬股通
19601398工商銀行跌6.15-0.06-0.97%6.226.14899.598M滬股通
20600499科達潔能跌12.39-0.10-0.80%12.7512.26875.498M滬股通
回頁頂
備註: 即時報價更新時間為17/10/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》