滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601778晶科科技升9.79+0.89+10.00%9.798.731.787B
2688126滬硅產業升27.39+1.18+4.50%27.4526.001.720B
3600276恒瑞醫藥跌79.49-2.01-2.47%81.1378.411.622B滬股通
4600519貴州茅台跌1,345.22-12.78-0.94%1,360.001,343.001.510B滬股通
5600584長電科技升29.67+0.89+3.09%29.7828.101.176B滬股通
6601318中國平安升70.81+0.30+0.43%71.5870.571.165B滬股通
7603986兆易創新跌196.01-6.94-3.42%202.70194.841.071B滬股通
8600745聞泰科技跌97.45-2.92-2.91%100.5696.35992.017M滬股通
9600703三安光電跌24.23-0.19-0.78%24.3323.68881.693M滬股通
10600662強生控股跌8.40-0.25-2.89%8.968.19873.739M滬股通
11600887伊利股份升28.98+0.36+1.26%29.0828.51841.062M滬股通
12601609金田銅業升12.26+0.62+5.33%12.4111.44840.514M
13600418江淮汽車升7.30+0.37+5.34%7.497.00832.303M滬股通
14603019中科曙光跌37.94-0.84-2.17%38.9437.68813.127M滬股通
15600895張江高科升15.91+1.04+6.99%16.0614.70773.611M滬股通
16600031三一重工跌18.47-0.63-3.30%19.1218.42679.468M滬股通
17603501韋爾股份跌183.41-8.59-4.47%191.65181.01651.690M滬股通
18603005晶方科技跌66.65-2.37-3.43%68.0864.77633.159M滬股通
19600459貴研鉑業升23.57+1.35+6.08%23.8521.87618.333M滬股通
20600498烽火通信跌28.48-1.13-3.82%29.7128.33553.253M滬股通
回頁頂
備註: 即時報價更新時間為27/05/2020 10:47
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」