滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安跌92.77-0.61-0.65%93.8592.093.393B滬股通
2600030中信證券跌31.16-0.14-0.45%31.6030.952.753B滬股通
3601995中金公司升68.66+0.64+0.94%71.0066.512.536B滬股通
4600584長電科技跌44.95-0.04-0.09%46.4544.782.361B滬股通
5603986兆易創新升214.03+6.96+3.36%215.86209.202.334B滬股通
6601456國聯證券升21.59+0.89+4.30%22.6020.292.277B滬股通
7600999招商證券升24.70+0.69+2.87%25.2523.802.214B滬股通
8600519貴州茅台跌1,736.66-0.34-0.02%1,749.001,731.002.037B滬股通
9600109國金證券升19.00+0.34+1.82%19.4618.431.846B滬股通
10601899紫金礦業升9.53+0.14+1.49%9.709.321.835B滬股通
11600703三安光電跌29.02-0.30-1.02%29.6428.881.819B滬股通
12600438通威股份跌30.15-1.46-4.62%31.6830.011.682B滬股通
13601187廈門銀行升13.96+1.10+8.55%14.1513.051.641B
14601162天風證券升6.44+0.22+3.54%6.626.161.628B滬股通
15600036招商銀行跌46.15-0.05-0.11%46.7445.261.520B滬股通
16600918中泰證券升17.51+0.02+0.11%18.0217.111.510B
17600155華創陽安升14.37+0.94+7.00%14.7713.581.487B滬股通
18601012隆基股份跌69.55-0.37-0.53%71.3069.201.476B滬股通
19600031三一重工升32.37+0.14+0.43%32.6231.781.449B滬股通
20688578N艾力斯升40.57+17.84+78.49%43.5040.001.344B
回頁頂
備註: 即時報價更新時間為02/12/2020 11:03
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>