滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安升72.12+0.91+1.28%72.6270.206.181B滬股通
2600519貴州茅台升668.21+16.89+2.59%670.00650.723.198B滬股通
3600460士蘭微升15.28+0.70+4.80%15.3214.402.396B滬股通
4600887伊利股份升31.70+1.15+3.76%31.8530.502.279B滬股通
5603799華友鈷業跌87.69-3.12-3.44%89.5085.802.260B滬股通
6600516方大炭素升25.50+0.20+0.79%25.7224.901.749B滬股通
7600171上海貝嶺升16.94+1.06+6.68%17.3416.221.519B滬股通
8600036招商銀行升28.60+0.25+0.88%28.7827.951.517B滬股通
9600487亨通光電升43.31+1.31+3.12%43.3541.681.516B滬股通
10600585海螺水泥跌29.02-0.35-1.19%29.2128.381.446B滬股通
11601313江南嘉捷跌49.02-1.07-2.14%50.4548.021.423B滬股通
12600206有研新材升13.88+1.13+8.86%13.9912.511.398B滬股通
13600522中天科技跌14.99-0.16-1.06%15.1914.661.381B滬股通
14600690青島海爾升18.82+0.86+4.79%18.8417.921.331B滬股通
15600030中信證券升18.42+0.13+0.71%18.5018.221.308B滬股通
16600029南方航空升11.19+0.73+6.98%11.2910.291.160B滬股通
17600703三安光電升27.79+0.24+0.87%28.1927.411.151B滬股通
18600330天通股份升12.04+0.64+5.61%12.1111.241.100B
19601111中國國航升11.27+0.99+9.63%11.3010.111.027B滬股通
20601398工商銀行升5.90+0.06+1.03%5.915.81978.478M滬股通
回頁頂
備註: 即時報價更新時間為13/12/2017 15:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】The ONE x Rilakkuma 2018最「熊」月曆及「輕」鬆小熊戶外椅

【DIVA Channel】賞睇《生命因妳更強》

【etnet Xmas Bonus賞你】新城市廣場‧星光泡泡許願泉體驗及粉彩Selfie棉花糖