滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1603700N寧波水錶升23.95+7.32+44.02%23.9519.961.635M
2600084中葡股份升3.58+0.33+10.15%3.583.35222.683M
3600751海航科技升3.15+0.29+10.14%3.152.86268.056M
4603186華正新材升19.86+1.81+10.03%19.8618.95299.509M
5603332蘇州龍傑升37.26+3.39+10.01%37.2637.2632.019M
6601811新華文軒升10.89+0.99+10.00%10.899.8990.116M滬股通
7603121華培動力升33.11+3.01+10.00%33.1130.60657.505M
8603220貝通信升33.46+3.04+9.99%33.4630.151.439B
9603739蔚藍生物升21.48+1.95+9.98%21.4821.485.750M
10600078澄星股份升3.87+0.35+9.94%3.873.5776.980M滬股通
11600139西部資源升3.65+0.33+9.94%3.653.2996.132M滬股通
12600218全柴動力升7.30+0.66+9.94%7.306.80576.488M滬股通
13601298青島港升7.30+0.66+9.94%7.307.307.408M
14600844丹化科技升3.77+0.34+9.91%3.773.7729.471M
15600653申華控股升2.19+0.18+8.96%2.212.00269.074M
16603377東方時尚升15.70+1.06+7.24%15.7414.34175.997M
17600776東方通信升16.06+1.07+7.14%16.4014.702.106B滬股通
18600227聖濟堂升3.29+0.20+6.47%3.403.09227.010M滬股通
19603098森特股份升14.13+0.80+6.00%14.5813.36238.346M滬股通
20600527江南高纖升2.28+0.12+5.56%2.382.14228.925M滬股通
回頁頂
備註: 即時報價更新時間為22/01/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊