滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601828N美凱龍升14.73+4.50+43.99%14.7312.282.175M
2603056德邦股份升7.67+0.70+10.04%7.677.67118,325
3600506香梨股份升14.70+1.34+10.03%14.7014.1141.500M
4603058永吉股份升13.28+1.21+10.02%13.2812.07132.394M
5603776永安行升60.34+5.49+10.01%60.3457.09196.654M
6603080新疆火炬升50.80+4.62+10.00%50.8050.8021.024M
7603103橫店影視升29.58+2.69+10.00%29.5826.65150.294M
8603912佳力圖升33.56+3.05+10.00%33.5631.59224.455M
9601595上海電影升21.58+1.96+9.99%21.5819.18160.429M滬股通
10603655朗博科技升29.18+2.65+9.99%29.1829.184.506M
11600209羅頓發展升13.11+1.19+9.98%13.1111.76957.665M
12603098森特股份升19.06+1.73+9.98%19.0618.19141.815M滬股通
13600463空港股份升14.01+1.27+9.97%14.0114.0125.958M
14600239雲南城投升5.74+0.52+9.96%5.745.7430.281M滬股通
15603300華鐵科技升8.62+0.78+9.95%8.627.75161.144M滬股通
16601878浙商證券升17.49+1.45+9.04%17.6416.201.486B滬股通
17600195中牧股份升20.66+1.41+7.32%20.6719.15138.707M滬股通
18603166福達股份升8.40+0.56+7.14%8.617.7369.650M
19600825新華傳媒升6.02+0.40+7.12%6.185.5997.569M滬股通
20603533掌閱科技升46.51+3.04+6.99%47.6942.34500.909M
回頁頂
備註: 即時報價更新時間為17/01/2018 15:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒