滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1603619N中曼石油升32.56+9.95+44.01%32.5632.56861,733
2600933N愛柯迪升15.85+4.84+43.96%15.8513.211.082M
3601313江南嘉捷升20.74+1.89+10.03%20.7420.747.505M滬股通
4603970中農立華升19.76+1.80+10.02%19.7619.76130,021
5603278大業股份升32.30+2.94+10.01%32.3032.307.394M
6603076樂惠國際升41.55+3.78+10.01%41.5541.551.072M
7600903貴州燃氣升6.82+0.62+10.00%6.826.821.247M
8603605珀萊雅升26.73+2.43+10.00%26.7326.73445,643
9603659璞泰來升61.74+5.61+9.99%61.7460.111.315B
10603083劍橋科技升34.89+3.17+9.99%34.8934.89607,086
11603916蘇博特升20.92+1.90+9.99%20.9220.923.024M
12603938三孚股份升40.11+2.44+6.48%41.4437.68494.068M
13603085天成自控升24.90+1.36+5.78%25.8023.1149.024M
14603286日盈電子升30.49+1.58+5.47%30.7028.40191.554M
15603877太平鳥升26.73+1.28+5.03%27.9125.42117.996M滬股通
16600816安信信託升14.92+0.67+4.70%15.1714.071.208B滬股通
17600217中再資環升7.09+0.31+4.57%7.446.63285.653M
18600036招商銀行升29.38+1.28+4.56%29.5028.304.524B滬股通
19603088寧波精達升43.96+1.83+4.34%44.2540.6678.011M
20600029南方航空升10.28+0.41+4.15%10.709.751.548B滬股通
回頁頂
備註: 即時報價更新時間為17/11/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel‧Wednesday Treat】賞Estee Lauder精華