滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688302 | 海創藥業 |  | 31.940 | +5.320 | +19.985% | 31.940 | 26.590 | 1.10億 | 滬股通 # |
| 2 | 688489 | 三未信安 | | 26.980 | +2.500 | +10.212% | 27.140 | 24.850 | 4.12千萬 | 滬股通 # |
| 3 | 600225 | 卓朗科技 | | 1.630 | +0.150 | +10.135% | 1.630 | 1.480 | 4.76千萬 | 滬股通 |
| 4 | 603336 | 宏輝果蔬 | | 3.370 | +0.310 | +10.131% | 3.370 | 3.120 | 9.03千萬 | |
| 5 | 600106 | 重慶路橋 | | 4.460 | +0.410 | +10.123% | 4.460 | 4.010 | 3.41億 | 滬股通 |
| 6 | 601096 | 宏盛華源 | | 4.460 | +0.410 | +10.123% | 4.460 | 3.990 | 7.03億 | |
| 7 | 600192 | 長城電工 | | 5.120 | +0.470 | +10.108% | 5.120 | 4.560 | 7.05千萬 | |
| 8 | 600665 | 天地源 | | 2.620 | +0.240 | +10.084% | 2.620 | 2.360 | 9.42千萬 | |
| 9 | 603958 | 哈森股份 | | 9.630 | +0.880 | +10.057% | 9.630 | 8.060 | 1.61億 | |
| 10 | 600847 | 萬里股份 | | 7.880 | +0.720 | +10.056% | 7.880 | 7.100 | 5.82千萬 | |
| 11 | 603536 | 惠發食品 | | 8.000 | +0.730 | +10.041% | 8.000 | 7.280 | 7.73千萬 | |
| 12 | 600719 | 大連熱電 | | 6.360 | +0.580 | +10.035% | 6.360 | 5.660 | 4.30億 | |
| 13 | 600877 | 電科芯片 | | 10.970 | +1.000 | +10.030% | 10.970 | 9.990 | 3.21億 | 滬股通 |
| 14 | 600198 | 大唐電信 | | 7.030 | +0.640 | +10.016% | 7.030 | 7.030 | 1.27億 | 滬股通 |
| 15 | 603883 | 老百姓 | | 14.610 | +1.330 | +10.015% | 14.610 | 13.050 | 18.25億 | 滬股通 |
| 16 | 600550 | 保變電氣 | | 10.110 | +0.920 | +10.011% | 10.110 | 8.370 | 17.74億 | 滬股通 |
| 17 | 600379 | 寶光股份 | | 9.130 | +0.830 | +10.000% | 9.130 | 8.200 | 1.05億 | |
| 18 | 603068 | 博通集成 | | 19.150 | +1.740 | +9.994% | 19.150 | 17.610 | 9.92千萬 | 滬股通 |
| 19 | 603768 | 常青股份 | | 12.110 | +1.100 | +9.991% | 12.110 | 11.040 | 6.76千萬 | |
| 20 | 603214 | 愛嬰室 | | 11.560 | +1.050 | +9.990% | 11.560 | 10.530 | 6.48千萬 |
| 備註： | 即時報價更新時間為19/09/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
