滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600072中船科技升13.04+1.19+10.04%13.0413.043.471M滬股通
2600088中視傳媒升22.40+2.04+10.02%22.4022.4078.761M滬股通
3600345長江通信升29.76+2.71+10.02%29.7629.762.542M滬股通
4600722金牛化工升6.42+0.58+9.93%6.426.427.988M
5603090宏盛股份升22.47+1.66+7.98%22.4822.4022.074M
6600695綠庭投資升8.47+0.54+6.81%8.498.3839.248M
7600803新奧股份升13.00+0.82+6.73%13.0013.0050.703M滬股通
8600624復旦復華升13.95+0.65+4.89%14.0213.83104.525M滬股通
9600509天富能源升5.31+0.26+5.15%5.315.319.081M滬股通
10603393新天然氣升44.29+2.04+4.83%44.2944.298.871M
11603383頂點軟件升91.00+4.18+4.81%91.0091.0011.457M
12601015陝西黑貓升6.59+0.30+4.77%6.596.595.360M滬股通
13600321*ST正源股份升3.19+0.12+3.91%3.213.188.172M滬股通
14600861北京城鄉升8.30+0.36+4.53%8.308.303.580M
15603203快克股份升27.64+1.14+4.30%27.6427.6412.159M
16600271航天信息升29.30+1.11+3.94%29.3029.3057.267M滬股通
17600227聖濟堂升4.29+0.16+3.87%4.294.2911.854M滬股通
18600691陽煤化工升3.10+0.21+7.27%3.113.006.083M
19600969郴電國際升8.75+0.31+3.67%8.758.7525.092M
20600740山西焦化升10.04+0.39+4.04%10.089.9919.832M
回頁頂
備註: 即時報價更新時間為20/03/2019 09:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書