滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數 備註
1600157永泰能源跌1.74-0.10-5.43%1.821.70492.032M滬股通
2601298青島港升8.83+0.80+9.96%8.838.00273.634M
3601162天風證券升7.68+0.38+5.21%8.037.36250.752M
4600331宏達股份跌2.82-0.23-7.54%3.002.75172.773M
5601598中國外運跌4.92-0.28-5.38%5.184.92171.187M滬股通
6601288農業銀行升3.61+0.02+0.56%3.623.59155.818M滬股通
7600604市北高新跌8.26-0.39-4.51%8.608.21150.239M滬股通
8601186中國鐵建跌10.00-0.34-3.29%10.359.84146.016M滬股通
9601099太平洋升2.76+0.04+1.47%2.802.72121.750M滬股通
10600030中信證券升17.89+0.37+2.11%18.0817.52115.757M滬股通
11600240華業資本升2.75+0.14+5.36%2.872.56102.419M滬股通
12600438通威股份升10.10+0.69+7.33%10.359.39102.408M滬股通
13600313農發種業升2.63+0.02+0.77%2.812.54101.906M
14600175美都能源跌2.43-0.07-2.80%2.502.4199.059M滬股通
15601988中國銀行升3.59+0.02+0.56%3.593.5698.674M滬股通
16600020中原高速升4.16+0.04+0.97%4.494.1193.604M滬股通
17601901方正證券跌6.44-0.07-1.08%6.656.4393.313M滬股通
18600635大眾公用跌4.89-0.13-2.59%5.094.8592.687M滬股通
19601766中國中車跌8.46-0.23-2.65%8.718.3892.367M滬股通
20601398工商銀行升5.46+0.02+0.37%5.475.4288.822M滬股通
回頁頂
備註: 即時報價更新時間為24/01/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】荷里活廣場 「豬」光寶氣閃石利是封

【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封