滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數 備註
1601288農業銀行升3.66+0.09+2.52%3.673.56586.414M滬股通
2600050中國聯通升7.97+0.02+0.25%8.247.92550.617M滬股通
3601398工商銀行升6.03+0.18+3.08%6.045.86409.505M滬股通
4601668中國建築升9.48+0.21+2.27%9.529.23348.290M滬股通
5601988中國銀行升3.92+0.08+2.08%3.943.84330.936M滬股通
6601818光大銀行升4.09+0.08+2.00%4.104.00282.046M滬股通
7601328交通銀行升6.22+0.17+2.81%6.256.04266.291M滬股通
8600048保利地產升11.73+0.30+2.62%11.7511.33258.260M滬股通
9600028中國石化升6.00+0.08+1.35%6.025.89249.226M滬股通
10600016民生銀行升8.54+0.26+3.14%8.568.25238.443M滬股通
11600115東方航空升7.01+0.17+2.49%7.166.81232.333M滬股通
12600030中信證券升18.30+0.48+2.69%18.3317.82230.384M滬股通
13600795國電電力升3.45+0.09+2.68%3.453.31222.002M滬股通
14601229上海銀行跌15.08-0.33-2.14%15.4114.04217.459M滬股通
15600522中天科技升14.68+0.22+1.52%15.2014.28211.287M滬股通
16601766中國中車升10.63+0.30+2.90%10.6510.23210.022M滬股通
17600031三一重工升8.70+0.28+3.33%8.888.36196.375M滬股通
18601899紫金礦業升3.69+0.09+2.50%3.703.58186.847M滬股通
19601166興業銀行升17.36+0.51+3.03%17.4016.84185.895M滬股通
20600019寶鋼股份升8.84+0.21+2.43%8.868.52166.736M滬股通
回頁頂
備註: 即時報價更新時間為17/11/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel‧Wednesday Treat】賞Estee Lauder精華