00670 中國東方航空股份
按盤價 
2.660 +0.150 (+5.976%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 06/06/2025 | H 股 | 2,200,000 | HKD 6,484,220 | HKD 2.970 | HKD 2.920 | 71,548,000 | 1.382 |
| 04/06/2025 | H 股 | 1,260,000 | HKD 3,750,560 | HKD 3.000 | HKD 2.950 | 69,348,000 | 1.340 |
| 03/06/2025 | H 股 | 2,000,000 | HKD 5,927,560 | HKD 3.000 | HKD 2.940 | 68,088,000 | 1.315 |
| 02/06/2025 | H 股 | 2,000,000 | HKD 5,966,460 | HKD 3.000 | HKD 2.950 | 66,088,000 | 1.277 |
| 30/05/2025 | H 股 | 2,000,000 | HKD 5,992,280 | HKD 3.020 | HKD 2.960 | 64,088,000 | 1.238 |
| 29/05/2025 | H 股 | 1,362,000 | HKD 4,020,560 | HKD 2.980 | HKD 2.900 | 62,088,000 | 1.199 |
| 27/05/2025 | H 股 | 92,000 | HKD 260,360 | HKD 2.840 | HKD 2.820 | 60,726,000 | 1.173 |
| 26/05/2025 | H 股 | 2,200,000 | HKD 6,132,260 | HKD 2.800 | HKD 2.730 | 60,634,000 | 1.171 |
| 23/05/2025 | H 股 | 2,200,000 | HKD 6,054,440 | HKD 2.780 | HKD 2.700 | 58,434,000 | 1.129 |
| 22/05/2025 | H 股 | 2,200,000 | HKD 5,951,440 | HKD 2.730 | HKD 2.660 | 56,234,000 | 1.086 |
| 21/05/2025 | H 股 | 2,500,000 | HKD 6,702,360 | HKD 2.700 | HKD 2.610 | 54,034,000 | 1.044 |
| 20/05/2025 | H 股 | 2,000,000 | HKD 5,273,440 | HKD 2.670 | HKD 2.600 | 51,534,000 | 0.996 |
| 19/05/2025 | H 股 | 2,500,000 | HKD 6,612,520 | HKD 2.680 | HKD 2.590 | 49,534,000 | 0.957 |
| 16/05/2025 | H 股 | 2,500,000 | HKD 6,509,980 | HKD 2.660 | HKD 2.540 | 47,034,000 | 0.909 |
| 12/05/2025 | H 股 | 958,000 | HKD 2,450,480 | HKD 2.580 | HKD 2.520 | 44,534,000 | 0.860 |
| 09/05/2025 | H 股 | 2,500,000 | HKD 6,266,060 | HKD 2.540 | HKD 2.480 | 43,576,000 | 0.842 |
| 08/05/2025 | 普通股 | 10,800,000 | HKD 2,710,300 | HKD 2.510 | HKD 2.500 | 41,076,000 | 0.794 |
| 08/05/2025 | H 股 | 1,080,000 | HKD 2,710,300 | HKD 2.510 | HKD 2.500 | 41,076,000 | 0.794 |
| 06/05/2025 | H 股 | 132,000 | HKD 319,980 | HKD 2.430 | HKD 2.370 | 39,996,000 | 0.773 |
| 30/04/2025 | H 股 | 3,000,000 | HKD 6,934,280 | HKD 2.340 | HKD 2.260 | 39,864,000 | 0.770 |
| 16/04/2025 | A 股 | 1,010,800 | RMB 3,825,716 | RMB 3.790 | RMB 3.770 | -- | -- |
| 15/04/2025 | A 股 | 2,000,000 | RMB 7,460,000 | RMB 3.740 | RMB 3.720 | -- | -- |
| 14/04/2025 | A 股 | 2,200,000 | RMB 8,260,000 | RMB 3.770 | RMB 3.740 | -- | -- |
| 11/04/2025 | A 股 | 3,989,000 | RMB 15,005,868 | RMB 3.790 | RMB 3.730 | -- | -- |
| 10/04/2025 | A 股 | 4,000,000 | RMB 14,950,000 | RMB 3.750 | RMB 3.710 | -- | -- |
| 09/04/2025 | A 股 | 6,825,900 | RMB 25,000,358 | RMB 3.770 | RMB 3.580 | -- | -- |
| 08/04/2025 | A 股 | 2,200,000 | RMB 7,920,000 | RMB 3.600 | RMB 3.600 | -- | -- |
| 07/04/2025 | A 股 | 6,609,900 | RMB 23,540,466 | RMB 3.630 | RMB 3.530 | -- | -- |
| 03/04/2025 | A 股 | 2,200,000 | RMB 8,197,000 | RMB 3.750 | RMB 3.700 | -- | -- |
| 02/04/2025 | A 股 | 2,200,000 | RMB 8,112,000 | RMB 3.700 | RMB 3.670 | -- | -- |
| 01/04/2025 | A 股 | 2,200,000 | RMB 8,079,000 | RMB 3.710 | RMB 3.630 | -- | -- |
| 31/03/2025 | A 股 | 2,200,000 | RMB 8,125,000 | RMB 3.710 | RMB 3.650 | -- | -- |
| 11/03/2025 | A 股 | 2,700,000 | RMB 10,303,000 | RMB 3.840 | RMB 3.810 | -- | -- |
| 26/02/2025 | H 股 | 2,500,000 | HKD 6,517,360 | HKD 2.630 | HKD 2.580 | 36,864,000 | 0.712 |
| 26/02/2025 | A 股 | 2,100,000 | RMB 7,934,000 | RMB 3.790 | RMB 3.770 | -- | -- |
| 25/02/2025 | A 股 | 1,400,000 | RMB 5,368,000 | RMB 3.860 | RMB 3.820 | -- | -- |
| 25/02/2025 | H 股 | 2,500,000 | HKD 6,472,480 | HKD 2.600 | HKD 2.540 | 34,364,000 | 0.664 |
| 24/02/2025 | H 股 | 1,660,000 | HKD 4,245,480 | HKD 2.570 | HKD 2.490 | 31,864,000 | 0.616 |
| 24/02/2025 | A 股 | 1,200,000 | RMB 4,478,793 | RMB 3.770 | RMB 3.720 | -- | -- |
| 21/02/2025 | H 股 | 2,500,000 | HKD 6,194,200 | HKD 2.500 | HKD 2.450 | 30,204,000 | 0.584 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 05/11/2026 14:39 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
