極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
01347 華虹宏力
即時 按盤價 升139.500 +9.300 (+7.143%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.340+0.090+36.000%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.120+0.080+7.692%28.20030.00002/11/2026
53386華虹法興六甲牛D0.350+0.090+34.615%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.390+0.095+32.203%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.083+0.018+27.692%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.660+0.090+15.789%77.50079.50031/12/2026
55131華虹摩通七二牛A0.084+0.049+140.000%124.200126.00012/02/2027
55196華虹中銀六乙牛10.231+0.091+65.000%118.000120.00031/12/2026
55261華虹瑞銀六甲牛A1.150+0.080+7.477%26.70028.50013/11/2026
55533華虹華泰六乙牛E0.092+0.049+113.953%123.200125.00028/12/2026
55869華虹法興六九牛A1.140+0.060+5.556%26.20028.00029/09/2026
55995華虹法興六九牛D1.090+0.050+4.808%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.590+0.090+18.000%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.630+0.080+14.545%78.00080.00002/11/2026
56388華虹法興六乙牛A0.600+0.090+17.647%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.570+0.105+22.581%85.00087.00031/12/2026
56643華虹法巴六九牛A0.560+0.075+15.464%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.150+0.070+6.481%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.066+0.018+37.500%108.200110.00001/12/2026
57717華虹華泰七二牛C0.0000.000%113.200115.00012/02/2027
57743華虹摩通六甲牛D0.600+0.080+15.385%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.100+0.018+21.951%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.070+0.060+5.941%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.140+0.070+6.542%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.540+0.100+22.727%88.20090.00016/11/2026
60841華虹法興六九牛F1.050+0.060+6.061%34.70036.50029/09/2026
60877華虹摩通六十牛A0.540+0.080+17.391%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.550+0.075+15.789%85.00087.00009/11/2026
61016華虹法興六甲牛A0.540+0.075+16.129%87.00088.80030/11/2026
61159華虹法巴六九牛B0.520+0.085+19.540%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.280+0.096+52.174%113.800115.80031/12/2026
61470華虹法興六九牛G1.020+0.060+6.250%37.20039.00028/09/2026
61554華虹摩通六九牛B1.020+0.070+7.368%37.20039.00011/09/2026
61609華虹法興六乙牛D0.041+0.021+105.000%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.480+0.085+21.519%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.510+0.095+22.892%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.059+0.019+47.500%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.047+0.019+67.857%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.068+0.020+41.667%107.200109.00013/11/2026
62447華虹摩通六十牛B0.450+0.090+25.000%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.430+0.095+28.358%98.200100.00015/10/2026
62671華虹法巴六十牛J0.248+0.094+61.039%116.000118.00030/10/2026
62715華虹法巴六十牛B0.440+0.080+22.222%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.280+0.101+56.425%113.200115.00020/11/2026
62877華虹法興六甲牛B0.405+0.085+26.563%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.485+0.085+21.250%93.00095.00016/11/2026
63196華虹法興六甲牛G0.055+0.019+52.778%113.200115.00024/11/2026
63198華虹法興六乙牛E0.076+0.018+31.034%103.200105.00028/12/2026
63525華虹法興六九牛C1.160+0.050+4.505%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.040+0.070+7.216%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.045+0.019+73.077%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.042+0.019+82.609%120.000122.00009/11/2026
64181華虹法興六八牛C0.730+0.070+10.606%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.010+0.070+7.447%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A1.030+0.090+9.574%38.20040.00030/12/2026
65060華虹摩通六九牛D1.000+0.100+11.111%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.6100.0000.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.670+0.070+11.667%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.660+0.080+13.793%75.20077.20031/12/2026
66055華虹摩通六十牛C0.365+0.090+32.727%104.200106.00009/10/2026
67976華虹法巴六十牛E0.390+0.090+30.000%101.000103.00030/10/2026
68528華虹法興六八牛A0.850+0.060+7.595%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.405+0.090+28.571%101.000103.00031/12/2026
69490華虹瑞銀六十牛D0.360+0.095+35.849%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.042+0.020+90.909%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56500華虹中銀八乙熊C0.172-0.078-31.200%158.000156.00008/12/2028
60258華虹華泰八乙熊G0.112-0.015-11.811%201.800200.00019/12/2028
60504華虹法興八甲熊C0.128-0.013-9.220%209.800208.00029/11/2028
60752華虹法巴八八熊L0.126-0.014-10.000%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.109-0.018-14.173%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.092-0.017-15.596%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.144-0.013-8.280%218.000215.00006/11/2028
61096華虹法興八甲熊D0.096-0.013-11.927%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.395-0.085-17.708%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.089-0.015-14.423%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.106-0.014-11.667%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.048-0.009-15.789%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.070-0.016-18.605%178.000175.00023/10/2028
65905華虹法興八甲熊F0.063-0.017-21.250%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.164-0.017-9.392%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.066-0.016-19.512%176.800175.00008/12/2028
66275華虹法巴八八熊M0.091-0.014-13.333%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.054-0.016-22.857%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.162-0.016-8.989%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.197-0.014-6.635%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.167-0.012-6.704%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.176-0.013-6.878%237.000235.00020/11/2028
67147華虹法巴八八熊I0.182-0.014-7.143%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.147-0.015-9.259%221.800220.00027/12/2028
68235華虹法巴八八熊N0.056-0.014-20.000%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.040-0.017-29.825%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.033-0.016-32.653%156.800155.00030/11/2028
68543華虹法興八乙熊10.021-0.010-32.258%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.203-0.016-7.306%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.043-0.018-29.508%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.215-0.013-5.702%258.000255.00013/11/2028
69044華虹法巴八八熊J0.165-0.014-7.821%230.000228.00031/08/2028
69318華虹法興八甲熊A0.211-0.011-4.955%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/08/2026 12:13
  即時報價更新時間為 17/08/2026 12:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康