01347 華虹半導體
按盤價 
109.200 +3.400 (+3.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%15%12%35%
- 108.950
- 大手*
-
36%17%11%36%
- 108.989
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 110.000
- 727,000
- 1,151
- 109.500
- 617,000
- 100
- 109.400
- 587,000
- 0
- 109.300
- 660,000
- 800
- 109.200
- 1,490,000
- 2,184
- 109.100
- 701,000
- 1,000
- 109.000
- 1,765,000
- 1,269
- 108.900
- 1,435,000
- 597
- 108.800
- 1,302,000
- 3,680
- 108.700
- 1,522,000
- 2,325
- 108.600
- 1,073,000
- 2,800
- 108.500
- 1,316,000
- 677
- 108.400
- 1,169,000
- 510
- 108.300
- 734,000
- 1,114
- 108.100
- 465,000
- 158
- 108.000
- 680,000
- 1,819
- 107.700
- 601,000
- 0
- 107.600
- 830,000
- 212
- 107.500
- 792,000
- 500
- 107.400
- 484,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 110.000 | 728,151 | 727,000 | 2.857% | 1,151 | 0.005% | |||
| 109.500 | 617,100 | 617,000 | 2.425% | 100 | 0.000% | |||
| 109.400 | 587,000 | 587,000 | 2.307% | 0 | 0.000% | |||
| 109.300 | 660,800 | 660,000 | 2.594% | 800 | 0.003% | |||
| 109.200 | 1,492,184 | 1,490,000 | 5.856% | 2,184 | 0.009% | |||
| 109.100 | 702,000 | 701,000 | 2.755% | 1,000 | 0.004% | |||
| 109.000 | 1,766,269 | 1,765,000 | 6.937% | 1,269 | 0.005% | |||
| 108.900 | 1,435,597 | 1,435,000 | 5.640% | 597 | 0.002% | |||
| 108.800 | 1,305,680 | 1,302,000 | 5.117% | 3,680 | 0.014% | |||
| 108.700 | 1,524,325 | 1,522,000 | 5.982% | 2,325 | 0.009% | |||
| 108.600 | 1,075,800 | 1,073,000 | 4.217% | 2,800 | 0.011% | |||
| 108.500 | 1,316,677 | 1,316,000 | 5.172% | 677 | 0.003% | |||
| 108.400 | 1,169,510 | 1,169,000 | 4.594% | 510 | 0.002% | |||
| 108.300 | 735,114 | 734,000 | 2.885% | 1,114 | 0.004% | |||
| 108.100 | 465,158 | 465,000 | 1.827% | 158 | 0.001% | |||
| 108.000 | 681,819 | 680,000 | 2.672% | 1,819 | 0.007% | |||
| 107.700 | 601,000 | 601,000 | 2.362% | 0 | 0.000% | |||
| 107.600 | 830,212 | 830,000 | 3.262% | 212 | 0.001% | |||
| 107.500 | 792,500 | 792,000 | 3.113% | 500 | 0.002% | |||
| 107.400 | 484,000 | 484,000 | 1.902% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
