01347 華虹半導體
按盤價 
76.050 -0.200 (-0.262%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%12%13%35%
- 75.210
- 大手*
-
44%6%7%43%
- 75.142
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.500
- 482,000
- 0
- 76.450
- 549,000
- 0
- 76.400
- 629,000
- 0
- 76.350
- 532,000
- 0
- 76.300
- 568,000
- 0
- 76.250
- 965,000
- 2,992
- 76.200
- 697,000
- 3,400
- 76.150
- 858,000
- 4,000
- 76.100
- 679,000
- 3,300
- 76.050
- 1,431,000
- 2,000
- 76.000
- 1,131,000
- 1,011
- 74.550
- 378,000
- 101
- 74.500
- 392,000
- 1,200
- 74.000
- 528,000
- 1,500
- 73.950
- 564,000
- 0
- 73.900
- 604,000
- 2,000
- 73.850
- 709,000
- 1,000
- 73.800
- 804,000
- 2,000
- 73.750
- 381,000
- 0
- 73.500
- 541,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.500 | 482,000 | 482,000 | 1.956% | 0 | 0.000% | |||
| 76.450 | 549,000 | 549,000 | 2.227% | 0 | 0.000% | |||
| 76.400 | 629,000 | 629,000 | 2.552% | 0 | 0.000% | |||
| 76.350 | 532,000 | 532,000 | 2.158% | 0 | 0.000% | |||
| 76.300 | 568,000 | 568,000 | 2.305% | 0 | 0.000% | |||
| 76.250 | 967,992 | 965,000 | 3.915% | 2,992 | 0.012% | |||
| 76.200 | 700,400 | 697,000 | 2.828% | 3,400 | 0.014% | |||
| 76.150 | 862,000 | 858,000 | 3.481% | 4,000 | 0.016% | |||
| 76.100 | 682,300 | 679,000 | 2.755% | 3,300 | 0.013% | |||
| 76.050 | 1,433,000 | 1,431,000 | 5.806% | 2,000 | 0.008% | |||
| 76.000 | 1,132,011 | 1,131,000 | 4.589% | 1,011 | 0.004% | |||
| 74.550 | 378,101 | 378,000 | 1.534% | 101 | 0.000% | |||
| 74.500 | 393,200 | 392,000 | 1.590% | 1,200 | 0.005% | |||
| 74.000 | 529,500 | 528,000 | 2.142% | 1,500 | 0.006% | |||
| 73.950 | 564,000 | 564,000 | 2.288% | 0 | 0.000% | |||
| 73.900 | 606,000 | 604,000 | 2.451% | 2,000 | 0.008% | |||
| 73.850 | 710,000 | 709,000 | 2.877% | 1,000 | 0.004% | |||
| 73.800 | 806,000 | 804,000 | 3.262% | 2,000 | 0.008% | |||
| 73.750 | 381,000 | 381,000 | 1.546% | 0 | 0.000% | |||
| 73.500 | 541,000 | 541,000 | 2.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
