01347 華虹宏力
按盤價 
105.300 -5.100 (-4.620%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%14%38%
- 105.445
- 大手*
-
15%37%15%33%
- 105.477
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 106.600
- 279,000
- 1,125
- 106.500
- 339,000
- 848
- 106.000
- 735,000
- 500
- 105.900
- 329,000
- 0
- 105.800
- 544,000
- 1,000
- 105.700
- 755,000
- 1,210
- 105.600
- 864,000
- 0
- 105.500
- 1,733,000
- 479
- 105.400
- 1,764,000
- 2,050
- 105.300
- 1,717,000
- 11,669
- 105.200
- 1,101,000
- 0
- 105.100
- 1,075,000
- 400
- 105.000
- 1,277,000
- 4,257
- 104.900
- 660,000
- 10
- 104.800
- 402,000
- 430
- 104.600
- 297,000
- 0
- 104.500
- 271,000
- 496
- 104.400
- 359,000
- 13
- 104.300
- 277,000
- 200
- 103.800
- 329,000
- 220
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 106.600 | 280,125 | 279,000 | 1.529% | 1,125 | 0.006% | |||
| 106.500 | 339,848 | 339,000 | 1.858% | 848 | 0.005% | |||
| 106.000 | 735,500 | 735,000 | 4.029% | 500 | 0.003% | |||
| 105.900 | 329,000 | 329,000 | 1.804% | 0 | 0.000% | |||
| 105.800 | 545,000 | 544,000 | 2.982% | 1,000 | 0.005% | |||
| 105.700 | 756,210 | 755,000 | 4.139% | 1,210 | 0.007% | |||
| 105.600 | 864,000 | 864,000 | 4.737% | 0 | 0.000% | |||
| 105.500 | 1,733,479 | 1,733,000 | 9.500% | 479 | 0.003% | |||
| 105.400 | 1,766,050 | 1,764,000 | 9.670% | 2,050 | 0.011% | |||
| 105.300 | 1,728,669 | 1,717,000 | 9.413% | 11,669 | 0.064% | |||
| 105.200 | 1,101,000 | 1,101,000 | 6.036% | 0 | 0.000% | |||
| 105.100 | 1,075,400 | 1,075,000 | 5.893% | 400 | 0.002% | |||
| 105.000 | 1,281,257 | 1,277,000 | 7.001% | 4,257 | 0.023% | |||
| 104.900 | 660,010 | 660,000 | 3.618% | 10 | 0.000% | |||
| 104.800 | 402,430 | 402,000 | 2.204% | 430 | 0.002% | |||
| 104.600 | 297,000 | 297,000 | 1.628% | 0 | 0.000% | |||
| 104.500 | 271,496 | 271,000 | 1.486% | 496 | 0.003% | |||
| 104.400 | 359,013 | 359,000 | 1.968% | 13 | 0.000% | |||
| 104.300 | 277,200 | 277,000 | 1.519% | 200 | 0.001% | |||
| 103.800 | 329,220 | 329,000 | 1.804% | 220 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
