01347 華虹宏力
按盤價 
72.300 -4.700 (-6.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%17%34%
- 75.411
- 大手*
-
24%26%14%36%
- 74.984
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.350
- 558,000
- 1,000
- 79.300
- 719,000
- 0
- 79.200
- 600,000
- 0
- 79.150
- 632,000
- 0
- 79.000
- 760,000
- 30
- 74.200
- 672,000
- 0
- 72.400
- 737,000
- 5,100
- 72.350
- 658,000
- 4,000
- 72.300
- 1,618,000
- 120
- 72.200
- 1,106,000
- 4,000
- 72.150
- 883,000
- 6,000
- 72.100
- 681,000
- 2,000
- 72.050
- 884,000
- 5,000
- 72.000
- 1,246,000
- 1,919
- 71.950
- 1,016,000
- 4,000
- 71.900
- 1,377,000
- 1,100
- 71.850
- 1,574,000
- 0
- 71.800
- 1,209,000
- 1,015
- 71.750
- 942,000
- 0
- 71.700
- 960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.350 | 559,000 | 558,000 | 1.065% | 1,000 | 0.002% | |||
| 79.300 | 719,000 | 719,000 | 1.372% | 0 | 0.000% | |||
| 79.200 | 600,000 | 600,000 | 1.145% | 0 | 0.000% | |||
| 79.150 | 632,000 | 632,000 | 1.206% | 0 | 0.000% | |||
| 79.000 | 760,030 | 760,000 | 1.450% | 30 | 0.000% | |||
| 74.200 | 672,000 | 672,000 | 1.282% | 0 | 0.000% | |||
| 72.400 | 742,100 | 737,000 | 1.406% | 5,100 | 0.010% | |||
| 72.350 | 662,000 | 658,000 | 1.256% | 4,000 | 0.008% | |||
| 72.300 | 1,618,120 | 1,618,000 | 3.088% | 120 | 0.000% | |||
| 72.200 | 1,110,000 | 1,106,000 | 2.111% | 4,000 | 0.008% | |||
| 72.150 | 889,000 | 883,000 | 1.685% | 6,000 | 0.011% | |||
| 72.100 | 683,000 | 681,000 | 1.300% | 2,000 | 0.004% | |||
| 72.050 | 889,000 | 884,000 | 1.687% | 5,000 | 0.010% | |||
| 72.000 | 1,247,919 | 1,246,000 | 2.378% | 1,919 | 0.004% | |||
| 71.950 | 1,020,000 | 1,016,000 | 1.939% | 4,000 | 0.008% | |||
| 71.900 | 1,378,100 | 1,377,000 | 2.628% | 1,100 | 0.002% | |||
| 71.850 | 1,574,000 | 1,574,000 | 3.004% | 0 | 0.000% | |||
| 71.800 | 1,210,015 | 1,209,000 | 2.307% | 1,015 | 0.002% | |||
| 71.750 | 942,000 | 942,000 | 1.798% | 0 | 0.000% | |||
| 71.700 | 960,000 | 960,000 | 1.832% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2026 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
