01024 快手－Ｗ
按盤價 
41.540 -1.100 (-2.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%22%33%
- 41.656
- 大手*
-
21%15%20%44%
- 41.633
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.860
- 1,016,000
- 2,600
- 41.840
- 2,053,600
- 24,800
- 41.820
- 1,187,500
- 5,900
- 41.800
- 2,336,200
- 7,480
- 41.780
- 1,623,500
- 14,300
- 41.740
- 1,242,300
- 1,378
- 41.720
- 1,137,300
- 1,100
- 41.700
- 2,152,000
- 9,400
- 41.680
- 1,952,500
- 703
- 41.660
- 2,095,800
- 6,000
- 41.640
- 2,383,500
- 2,000
- 41.620
- 1,720,500
- 6,000
- 41.600
- 3,369,800
- 41,500
- 41.580
- 2,484,700
- 3,900
- 41.560
- 1,575,800
- 5,407
- 41.540
- 3,708,100
- 21,700
- 41.520
- 2,197,700
- 1,000
- 41.500
- 3,068,100
- 400
- 41.480
- 1,163,100
- 844
- 41.460
- 1,481,100
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.860 | 1,018,600 | 1,016,000 | 2.156% | 2,600 | 0.006% | |||
| 41.840 | 2,078,400 | 2,053,600 | 4.358% | 24,800 | 0.053% | |||
| 41.820 | 1,193,400 | 1,187,500 | 2.520% | 5,900 | 0.013% | |||
| 41.800 | 2,343,680 | 2,336,200 | 4.958% | 7,480 | 0.016% | |||
| 41.780 | 1,637,800 | 1,623,500 | 3.445% | 14,300 | 0.030% | |||
| 41.740 | 1,243,678 | 1,242,300 | 2.636% | 1,378 | 0.003% | |||
| 41.720 | 1,138,400 | 1,137,300 | 2.414% | 1,100 | 0.002% | |||
| 41.700 | 2,161,400 | 2,152,000 | 4.567% | 9,400 | 0.020% | |||
| 41.680 | 1,953,203 | 1,952,500 | 4.144% | 703 | 0.001% | |||
| 41.660 | 2,101,800 | 2,095,800 | 4.448% | 6,000 | 0.013% | |||
| 41.640 | 2,385,500 | 2,383,500 | 5.058% | 2,000 | 0.004% | |||
| 41.620 | 1,726,500 | 1,720,500 | 3.651% | 6,000 | 0.013% | |||
| 41.600 | 3,411,300 | 3,369,800 | 7.152% | 41,500 | 0.088% | |||
| 41.580 | 2,488,600 | 2,484,700 | 5.273% | 3,900 | 0.008% | |||
| 41.560 | 1,581,207 | 1,575,800 | 3.344% | 5,407 | 0.011% | |||
| 41.540 | 3,729,800 | 3,708,100 | 7.870% | 21,700 | 0.046% | |||
| 41.520 | 2,198,700 | 2,197,700 | 4.664% | 1,000 | 0.002% | |||
| 41.500 | 3,068,500 | 3,068,100 | 6.511% | 400 | 0.001% | |||
| 41.480 | 1,163,944 | 1,163,100 | 2.468% | 844 | 0.002% | |||
| 41.460 | 1,481,500 | 1,481,100 | 3.143% | 400 | 0.001% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
