01024 快手－Ｗ
按盤價 
26.300 -0.840 (-3.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 26.472
- 大手*
-
29%71%
- 26.459
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.680
- 185,300
- 0
- 26.660
- 190,400
- 0
- 26.640
- 204,000
- 0
- 26.600
- 813,700
- 3,500
- 26.580
- 545,000
- 7,400
- 26.560
- 746,500
- 0
- 26.540
- 678,100
- 29,900
- 26.520
- 710,300
- 1,000
- 26.500
- 1,055,700
- 600
- 26.480
- 593,800
- 100
- 26.460
- 817,200
- 100
- 26.440
- 1,482,100
- 4,700
- 26.420
- 1,033,400
- 1,000
- 26.400
- 1,235,100
- 3,100
- 26.380
- 1,000,000
- 5,200
- 26.360
- 839,400
- 100
- 26.340
- 583,500
- 1,400
- 26.320
- 633,800
- 0
- 26.300
- 915,000
- 1,052
- 26.280
- 226,100
- 1,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.680 | 185,300 | 185,300 | 1.193% | 0 | 0.000% | |||
| 26.660 | 190,400 | 190,400 | 1.226% | 0 | 0.000% | |||
| 26.640 | 204,000 | 204,000 | 1.313% | 0 | 0.000% | |||
| 26.600 | 817,200 | 813,700 | 5.239% | 3,500 | 0.023% | |||
| 26.580 | 552,400 | 545,000 | 3.509% | 7,400 | 0.048% | |||
| 26.560 | 746,500 | 746,500 | 4.806% | 0 | 0.000% | |||
| 26.540 | 708,000 | 678,100 | 4.366% | 29,900 | 0.193% | |||
| 26.520 | 711,300 | 710,300 | 4.573% | 1,000 | 0.006% | |||
| 26.500 | 1,056,300 | 1,055,700 | 6.797% | 600 | 0.004% | |||
| 26.480 | 593,900 | 593,800 | 3.823% | 100 | 0.001% | |||
| 26.460 | 817,300 | 817,200 | 5.262% | 100 | 0.001% | |||
| 26.440 | 1,486,800 | 1,482,100 | 9.543% | 4,700 | 0.030% | |||
| 26.420 | 1,034,400 | 1,033,400 | 6.654% | 1,000 | 0.006% | |||
| 26.400 | 1,238,200 | 1,235,100 | 7.952% | 3,100 | 0.020% | |||
| 26.380 | 1,005,200 | 1,000,000 | 6.439% | 5,200 | 0.033% | |||
| 26.360 | 839,500 | 839,400 | 5.405% | 100 | 0.001% | |||
| 26.340 | 584,900 | 583,500 | 3.757% | 1,400 | 0.009% | |||
| 26.320 | 633,800 | 633,800 | 4.081% | 0 | 0.000% | |||
| 26.300 | 916,052 | 915,000 | 5.891% | 1,052 | 0.007% | |||
| 26.280 | 227,400 | 226,100 | 1.456% | 1,300 | 0.008% | |||
| 備註： | 即時報價更新時間為 13/11/2026 11:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 11:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
