01024 快手－Ｗ
按盤價 
44.980 -2.700 (-5.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%37%20%
- 45.716
- 大手*
-
17%35%30%18%
- 45.652
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.760
- 1,047,800
- 2,200
- 46.740
- 1,080,000
- 2,600
- 46.700
- 872,200
- 5,305
- 46.200
- 826,500
- 6,800
- 46.180
- 910,500
- 2,300
- 46.160
- 827,500
- 2,100
- 45.580
- 820,800
- 100
- 45.400
- 982,700
- 525
- 45.300
- 830,300
- 0
- 45.260
- 1,133,000
- 7,500
- 45.200
- 838,800
- 2,100
- 45.040
- 1,934,500
- 7,150
- 45.020
- 1,968,300
- 5,600
- 45.000
- 1,653,600
- 1,000
- 44.980
- 4,654,300
- 4,300
- 44.960
- 960,500
- 8,900
- 44.940
- 1,103,000
- 3,000
- 44.920
- 2,529,600
- 1,805
- 44.900
- 2,059,300
- 700
- 44.880
- 970,700
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.760 | 1,050,000 | 1,047,800 | 1.496% | 2,200 | 0.003% | |||
| 46.740 | 1,082,600 | 1,080,000 | 1.542% | 2,600 | 0.004% | |||
| 46.700 | 877,505 | 872,200 | 1.245% | 5,305 | 0.008% | |||
| 46.200 | 833,300 | 826,500 | 1.180% | 6,800 | 0.010% | |||
| 46.180 | 912,800 | 910,500 | 1.300% | 2,300 | 0.003% | |||
| 46.160 | 829,600 | 827,500 | 1.181% | 2,100 | 0.003% | |||
| 45.580 | 820,900 | 820,800 | 1.172% | 100 | 0.000% | |||
| 45.400 | 983,225 | 982,700 | 1.403% | 525 | 0.001% | |||
| 45.300 | 830,300 | 830,300 | 1.185% | 0 | 0.000% | |||
| 45.260 | 1,140,500 | 1,133,000 | 1.617% | 7,500 | 0.011% | |||
| 45.200 | 840,900 | 838,800 | 1.197% | 2,100 | 0.003% | |||
| 45.040 | 1,941,650 | 1,934,500 | 2.761% | 7,150 | 0.010% | |||
| 45.020 | 1,973,900 | 1,968,300 | 2.809% | 5,600 | 0.008% | |||
| 45.000 | 1,654,600 | 1,653,600 | 2.360% | 1,000 | 0.001% | |||
| 44.980 | 4,658,600 | 4,654,300 | 6.643% | 4,300 | 0.006% | |||
| 44.960 | 969,400 | 960,500 | 1.371% | 8,900 | 0.013% | |||
| 44.940 | 1,106,000 | 1,103,000 | 1.574% | 3,000 | 0.004% | |||
| 44.920 | 2,531,405 | 2,529,600 | 3.611% | 1,805 | 0.003% | |||
| 44.900 | 2,060,000 | 2,059,300 | 2.939% | 700 | 0.001% | |||
| 44.880 | 971,000 | 970,700 | 1.386% | 300 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
