01024 快手－Ｗ
按盤價 
69.200 +1.700 (+2.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%32%31%21%
- 68.365
- 大手*
-
15%31%40%14%
- 68.721
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.200
- 8,431,900
- 0
- 69.000
- 504,000
- 0
- 68.950
- 491,900
- 860
- 68.900
- 815,700
- 900
- 68.850
- 540,500
- 142
- 68.800
- 753,400
- 10,300
- 68.750
- 818,000
- 2,782
- 68.700
- 1,079,500
- 2,346
- 68.650
- 669,200
- 200
- 68.350
- 756,400
- 1,300
- 68.300
- 1,081,400
- 1,000
- 68.250
- 823,800
- 900
- 68.200
- 422,800
- 624
- 68.150
- 498,600
- 3,900
- 68.100
- 417,900
- 2,430
- 68.050
- 451,000
- 900
- 67.600
- 530,100
- 4,924
- 67.550
- 587,200
- 7,320
- 67.500
- 1,120,800
- 11,778
- 66.900
- 478,500
- 14,011
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.200 | 8,431,900 | 8,431,900 | 29.017% | 0 | 0.000% | |||
| 69.000 | 504,000 | 504,000 | 1.734% | 0 | 0.000% | |||
| 68.950 | 492,760 | 491,900 | 1.693% | 860 | 0.003% | |||
| 68.900 | 816,600 | 815,700 | 2.807% | 900 | 0.003% | |||
| 68.850 | 540,642 | 540,500 | 1.860% | 142 | 0.000% | |||
| 68.800 | 763,700 | 753,400 | 2.593% | 10,300 | 0.035% | |||
| 68.750 | 820,782 | 818,000 | 2.815% | 2,782 | 0.010% | |||
| 68.700 | 1,081,846 | 1,079,500 | 3.715% | 2,346 | 0.008% | |||
| 68.650 | 669,400 | 669,200 | 2.303% | 200 | 0.001% | |||
| 68.350 | 757,700 | 756,400 | 2.603% | 1,300 | 0.004% | |||
| 68.300 | 1,082,400 | 1,081,400 | 3.721% | 1,000 | 0.003% | |||
| 68.250 | 824,700 | 823,800 | 2.835% | 900 | 0.003% | |||
| 68.200 | 423,424 | 422,800 | 1.455% | 624 | 0.002% | |||
| 68.150 | 502,500 | 498,600 | 1.716% | 3,900 | 0.013% | |||
| 68.100 | 420,330 | 417,900 | 1.438% | 2,430 | 0.008% | |||
| 68.050 | 451,900 | 451,000 | 1.552% | 900 | 0.003% | |||
| 67.600 | 535,024 | 530,100 | 1.824% | 4,924 | 0.017% | |||
| 67.550 | 594,520 | 587,200 | 2.021% | 7,320 | 0.025% | |||
| 67.500 | 1,132,578 | 1,120,800 | 3.857% | 11,778 | 0.041% | |||
| 66.900 | 492,511 | 478,500 | 1.647% | 14,011 | 0.048% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
