全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
46.800 | 1,140,800 | 1,139,500 | 3.215% | 1,300 | 0.004% | |||
46.750 | 1,717,850 | 1,705,700 | 4.812% | 12,150 | 0.034% | |||
46.700 | 1,789,000 | 1,785,200 | 5.037% | 3,800 | 0.011% | |||
46.650 | 1,835,400 | 1,830,400 | 5.164% | 5,000 | 0.014% | |||
46.600 | 3,615,100 | 3,608,300 | 10.180% | 6,800 | 0.019% | |||
46.550 | 3,469,200 | 3,464,500 | 9.774% | 4,700 | 0.013% | |||
46.500 | 3,763,820 | 3,751,400 | 10.584% | 12,420 | 0.035% | |||
46.450 | 2,404,500 | 2,387,800 | 6.737% | 16,700 | 0.047% | |||
46.400 | 2,791,800 | 2,786,000 | 7.860% | 5,800 | 0.016% | |||
46.350 | 1,877,700 | 1,873,300 | 5.285% | 4,400 | 0.012% | |||
46.300 | 1,605,671 | 1,598,900 | 4.511% | 6,771 | 0.019% | |||
46.250 | 1,273,316 | 1,266,300 | 3.573% | 7,016 | 0.020% | |||
46.200 | 1,157,583 | 1,141,900 | 3.222% | 15,683 | 0.044% | |||
46.150 | 1,294,700 | 1,286,600 | 3.630% | 8,100 | 0.023% | |||
46.100 | 1,612,200 | 1,605,800 | 4.530% | 6,400 | 0.018% | |||
46.050 | 804,200 | 791,600 | 2.233% | 12,600 | 0.036% | |||
46.000 | 743,780 | 743,600 | 2.098% | 180 | 0.001% | |||
45.950 | 497,600 | 497,400 | 1.403% | 200 | 0.001% | |||
45.900 | 501,560 | 501,400 | 1.415% | 160 | 0.000% | |||
45.750 | 433,900 | 429,900 | 1.213% | 4,000 | 0.011% |
備註: | 即時報價更新時間為 12/02/2025 15:52 |
成交分析之報價延遲最少15分鐘,資料更新時間為 12/02/2025 15:36 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |