01024 快手－Ｗ
按盤價 
45.640 +0.660 (+1.467%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%24%22%
- 45.634
- 大手*
-
20%39%18%23%
- 45.684
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.300
- 558,500
- 100
- 46.200
- 706,800
- 100
- 45.800
- 958,900
- 22,600
- 45.780
- 781,500
- 21,100
- 45.760
- 845,000
- 12,400
- 45.740
- 837,000
- 17,200
- 45.720
- 1,266,500
- 12,008
- 45.700
- 1,457,200
- 16,516
- 45.680
- 1,541,700
- 11,436
- 45.660
- 1,516,000
- 14,830
- 45.640
- 2,471,400
- 1,646
- 45.620
- 506,900
- 2,500
- 45.500
- 703,200
- 6,800
- 45.300
- 601,900
- 3,100
- 45.280
- 465,600
- 5,700
- 45.200
- 571,100
- 2,400
- 45.140
- 497,400
- 2,700
- 45.080
- 439,800
- 0
- 45.060
- 604,400
- 6,610
- 45.040
- 684,300
- 4,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.300 | 558,600 | 558,500 | 1.723% | 100 | 0.000% | |||
| 46.200 | 706,900 | 706,800 | 2.181% | 100 | 0.000% | |||
| 45.800 | 981,500 | 958,900 | 2.958% | 22,600 | 0.070% | |||
| 45.780 | 802,600 | 781,500 | 2.411% | 21,100 | 0.065% | |||
| 45.760 | 857,400 | 845,000 | 2.607% | 12,400 | 0.038% | |||
| 45.740 | 854,200 | 837,000 | 2.582% | 17,200 | 0.053% | |||
| 45.720 | 1,278,508 | 1,266,500 | 3.907% | 12,008 | 0.037% | |||
| 45.700 | 1,473,716 | 1,457,200 | 4.496% | 16,516 | 0.051% | |||
| 45.680 | 1,553,136 | 1,541,700 | 4.757% | 11,436 | 0.035% | |||
| 45.660 | 1,530,830 | 1,516,000 | 4.677% | 14,830 | 0.046% | |||
| 45.640 | 2,473,046 | 2,471,400 | 7.625% | 1,646 | 0.005% | |||
| 45.620 | 509,400 | 506,900 | 1.564% | 2,500 | 0.008% | |||
| 45.500 | 710,000 | 703,200 | 2.170% | 6,800 | 0.021% | |||
| 45.300 | 605,000 | 601,900 | 1.857% | 3,100 | 0.010% | |||
| 45.280 | 471,300 | 465,600 | 1.436% | 5,700 | 0.018% | |||
| 45.200 | 573,500 | 571,100 | 1.762% | 2,400 | 0.007% | |||
| 45.140 | 500,100 | 497,400 | 1.535% | 2,700 | 0.008% | |||
| 45.080 | 439,800 | 439,800 | 1.357% | 0 | 0.000% | |||
| 45.060 | 611,010 | 604,400 | 1.865% | 6,610 | 0.020% | |||
| 45.040 | 688,900 | 684,300 | 2.111% | 4,600 | 0.014% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
