01055 中國南方航空股份
按盤價 
5.910 +0.350 (+6.295%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%22%21%21%
- 5.828
- 大手*
-
51%18%20%11%
- 5.864
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.920
- 1,252,000
- 14,000
- 5.910
- 1,318,000
- 6,000
- 5.900
- 1,834,000
- 26,000
- 5.890
- 2,380,000
- 40,010
- 5.880
- 2,286,000
- 50,000
- 5.870
- 1,462,000
- 20,000
- 5.860
- 1,492,000
- 6,000
- 5.850
- 1,346,000
- 12,000
- 5.840
- 868,000
- 0
- 5.830
- 1,524,000
- 14,000
- 5.820
- 2,292,000
- 18,000
- 5.810
- 1,898,000
- 4,000
- 5.800
- 2,092,000
- 7,352
- 5.790
- 942,000
- 13,000
- 5.780
- 1,422,000
- 4,000
- 5.770
- 1,594,000
- 18,000
- 5.760
- 480,000
- 0
- 5.730
- 216,000
- 0
- 5.700
- 250,000
- 0
- 5.500
- 224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.920 | 1,266,000 | 1,252,000 | 4.201% | 14,000 | 0.047% | |||
| 5.910 | 1,324,000 | 1,318,000 | 4.422% | 6,000 | 0.020% | |||
| 5.900 | 1,860,000 | 1,834,000 | 6.153% | 26,000 | 0.087% | |||
| 5.890 | 2,420,010 | 2,380,000 | 7.985% | 40,010 | 0.134% | |||
| 5.880 | 2,336,000 | 2,286,000 | 7.670% | 50,000 | 0.168% | |||
| 5.870 | 1,482,000 | 1,462,000 | 4.905% | 20,000 | 0.067% | |||
| 5.860 | 1,498,000 | 1,492,000 | 5.006% | 6,000 | 0.020% | |||
| 5.850 | 1,358,000 | 1,346,000 | 4.516% | 12,000 | 0.040% | |||
| 5.840 | 868,000 | 868,000 | 2.912% | 0 | 0.000% | |||
| 5.830 | 1,538,000 | 1,524,000 | 5.113% | 14,000 | 0.047% | |||
| 5.820 | 2,310,000 | 2,292,000 | 7.690% | 18,000 | 0.060% | |||
| 5.810 | 1,902,000 | 1,898,000 | 6.368% | 4,000 | 0.013% | |||
| 5.800 | 2,099,352 | 2,092,000 | 7.019% | 7,352 | 0.025% | |||
| 5.790 | 955,000 | 942,000 | 3.161% | 13,000 | 0.044% | |||
| 5.780 | 1,426,000 | 1,422,000 | 4.771% | 4,000 | 0.013% | |||
| 5.770 | 1,612,000 | 1,594,000 | 5.348% | 18,000 | 0.060% | |||
| 5.760 | 480,000 | 480,000 | 1.611% | 0 | 0.000% | |||
| 5.730 | 216,000 | 216,000 | 0.725% | 0 | 0.000% | |||
| 5.700 | 250,000 | 250,000 | 0.839% | 0 | 0.000% | |||
| 5.500 | 224,000 | 224,000 | 0.752% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
