01055 中國南方航空股份
按盤價 
3.900 +0.130 (+3.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%17%14%28%
- 3.917
- 大手*
-
100%
- 3.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.980
- 74,000
- 0
- 3.970
- 514,000
- 0
- 3.960
- 1,258,000
- 0
- 3.950
- 1,088,000
- 2,001
- 3.940
- 1,414,000
- 0
- 3.930
- 2,572,000
- 0
- 3.920
- 2,358,000
- 8,000
- 3.910
- 2,516,000
- 2,000
- 3.900
- 2,724,000
- 0
- 3.890
- 1,372,000
- 2,000
- 3.880
- 1,024,000
- 0
- 3.870
- 412,000
- 0
- 3.860
- 98,000
- 0
- 3.850
- 210,000
- 358
- 3.840
- 34,000
- 0
- 3.830
- 96,000
- 0
- 3.820
- 4,000
- 0
- 3.810
- 34,000
- 0
- 3.800
- 46,000
- 0
- 3.790
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.980 | 74,000 | 74,000 | 0.413% | 0 | 0.000% | |||
| 3.970 | 514,000 | 514,000 | 2.872% | 0 | 0.000% | |||
| 3.960 | 1,258,000 | 1,258,000 | 7.029% | 0 | 0.000% | |||
| 3.950 | 1,090,001 | 1,088,000 | 6.079% | 2,001 | 0.011% | |||
| 3.940 | 1,414,000 | 1,414,000 | 7.901% | 0 | 0.000% | |||
| 3.930 | 2,572,000 | 2,572,000 | 14.372% | 0 | 0.000% | |||
| 3.920 | 2,366,000 | 2,358,000 | 13.176% | 8,000 | 0.045% | |||
| 3.910 | 2,518,000 | 2,516,000 | 14.059% | 2,000 | 0.011% | |||
| 3.900 | 2,724,000 | 2,724,000 | 15.221% | 0 | 0.000% | |||
| 3.890 | 1,374,000 | 1,372,000 | 7.666% | 2,000 | 0.011% | |||
| 3.880 | 1,024,000 | 1,024,000 | 5.722% | 0 | 0.000% | |||
| 3.870 | 412,000 | 412,000 | 2.302% | 0 | 0.000% | |||
| 3.860 | 98,000 | 98,000 | 0.548% | 0 | 0.000% | |||
| 3.850 | 210,358 | 210,000 | 1.173% | 358 | 0.002% | |||
| 3.840 | 34,000 | 34,000 | 0.190% | 0 | 0.000% | |||
| 3.830 | 96,000 | 96,000 | 0.536% | 0 | 0.000% | |||
| 3.820 | 4,000 | 4,000 | 0.022% | 0 | 0.000% | |||
| 3.810 | 34,000 | 34,000 | 0.190% | 0 | 0.000% | |||
| 3.800 | 46,000 | 46,000 | 0.257% | 0 | 0.000% | |||
| 3.790 | 4,000 | 4,000 | 0.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
