01055 中國南方航空股份
按盤價 
5.190 -0.190 (-3.532%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%28%53%11%
- 5.223
- 大手*
-
28%72%
- 5.159
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.340
- 438,000
- 0
- 5.330
- 748,000
- 0
- 5.320
- 480,000
- 0
- 5.310
- 578,000
- 2,000
- 5.300
- 780,000
- 0
- 5.290
- 654,000
- 0
- 5.280
- 468,000
- 0
- 5.270
- 608,000
- 0
- 5.260
- 902,000
- 2,000
- 5.250
- 820,000
- 0
- 5.240
- 700,000
- 4,000
- 5.230
- 1,278,000
- 0
- 5.220
- 938,000
- 0
- 5.210
- 974,000
- 0
- 5.190
- 938,000
- 0
- 5.180
- 692,000
- 0
- 5.170
- 1,782,000
- 0
- 5.160
- 3,240,000
- 0
- 5.150
- 2,028,000
- 0
- 5.140
- 1,872,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.340 | 438,000 | 438,000 | 1.907% | 0 | 0.000% | |||
| 5.330 | 748,000 | 748,000 | 3.256% | 0 | 0.000% | |||
| 5.320 | 480,000 | 480,000 | 2.089% | 0 | 0.000% | |||
| 5.310 | 580,000 | 578,000 | 2.516% | 2,000 | 0.009% | |||
| 5.300 | 780,000 | 780,000 | 3.395% | 0 | 0.000% | |||
| 5.290 | 654,000 | 654,000 | 2.847% | 0 | 0.000% | |||
| 5.280 | 468,000 | 468,000 | 2.037% | 0 | 0.000% | |||
| 5.270 | 608,000 | 608,000 | 2.646% | 0 | 0.000% | |||
| 5.260 | 904,000 | 902,000 | 3.926% | 2,000 | 0.009% | |||
| 5.250 | 820,000 | 820,000 | 3.569% | 0 | 0.000% | |||
| 5.240 | 704,000 | 700,000 | 3.047% | 4,000 | 0.017% | |||
| 5.230 | 1,278,000 | 1,278,000 | 5.563% | 0 | 0.000% | |||
| 5.220 | 938,000 | 938,000 | 4.083% | 0 | 0.000% | |||
| 5.210 | 974,000 | 974,000 | 4.240% | 0 | 0.000% | |||
| 5.190 | 938,000 | 938,000 | 4.083% | 0 | 0.000% | |||
| 5.180 | 692,000 | 692,000 | 3.012% | 0 | 0.000% | |||
| 5.170 | 1,782,000 | 1,782,000 | 7.757% | 0 | 0.000% | |||
| 5.160 | 3,240,000 | 3,240,000 | 14.103% | 0 | 0.000% | |||
| 5.150 | 2,028,000 | 2,028,000 | 8.827% | 0 | 0.000% | |||
| 5.140 | 1,872,000 | 1,872,000 | 8.148% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
