01066 威高股份
按盤價 
5.150 -0.260 (-4.806%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%23%25%
- 5.232
- 大手*
-
30%18%44%8%
- 5.241
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.360
- 23,600
- 0
- 5.330
- 16,800
- 0
- 5.320
- 86,400
- 0
- 5.310
- 13,600
- 0
- 5.300
- 136,800
- 0
- 5.290
- 48,000
- 0
- 5.280
- 310,000
- 0
- 5.270
- 748,800
- 0
- 5.260
- 1,198,800
- 0
- 5.250
- 1,847,200
- 16,391,200
- 5.240
- 1,854,000
- 0
- 5.230
- 1,628,400
- 0
- 5.220
- 1,408,400
- 0
- 5.210
- 1,393,200
- 448
- 5.200
- 2,369,600
- 0
- 5.190
- 2,098,000
- 0
- 5.180
- 707,200
- 0
- 5.170
- 387,600
- 390
- 5.160
- 991,600
- 0
- 5.150
- 1,114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.360 | 23,600 | 23,600 | 0.068% | 0 | 0.000% | |||
| 5.330 | 16,800 | 16,800 | 0.048% | 0 | 0.000% | |||
| 5.320 | 86,400 | 86,400 | 0.248% | 0 | 0.000% | |||
| 5.310 | 13,600 | 13,600 | 0.039% | 0 | 0.000% | |||
| 5.300 | 136,800 | 136,800 | 0.393% | 0 | 0.000% | |||
| 5.290 | 48,000 | 48,000 | 0.138% | 0 | 0.000% | |||
| 5.280 | 310,000 | 310,000 | 0.891% | 0 | 0.000% | |||
| 5.270 | 748,800 | 748,800 | 2.152% | 0 | 0.000% | |||
| 5.260 | 1,198,800 | 1,198,800 | 3.445% | 0 | 0.000% | |||
| 5.250 | 18,238,400 | 1,847,200 | 5.309% | 16,391,200 | 47.110% | |||
| 5.240 | 1,854,000 | 1,854,000 | 5.329% | 0 | 0.000% | |||
| 5.230 | 1,628,400 | 1,628,400 | 4.680% | 0 | 0.000% | |||
| 5.220 | 1,408,400 | 1,408,400 | 4.048% | 0 | 0.000% | |||
| 5.210 | 1,393,648 | 1,393,200 | 4.004% | 448 | 0.001% | |||
| 5.200 | 2,369,600 | 2,369,600 | 6.811% | 0 | 0.000% | |||
| 5.190 | 2,098,000 | 2,098,000 | 6.030% | 0 | 0.000% | |||
| 5.180 | 707,200 | 707,200 | 2.033% | 0 | 0.000% | |||
| 5.170 | 387,990 | 387,600 | 1.114% | 390 | 0.001% | |||
| 5.160 | 991,600 | 991,600 | 2.850% | 0 | 0.000% | |||
| 5.150 | 1,114,000 | 1,114,000 | 3.202% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
