01066 威高股份
按盤價 
3.480 +0.085 (+2.504%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%23%26%17%
- 3.476
- 大手*
-
93%7%
- 3.479
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.530
- 728,000
- 400
- 3.520
- 564,800
- 12,000
- 3.515
- 1,474,400
- 3,200
- 3.510
- 1,662,800
- 12,000
- 3.505
- 1,599,600
- 46,000
- 3.500
- 1,452,000
- 50,000
- 3.495
- 1,129,600
- 1,200
- 3.490
- 2,670,800
- 12,567
- 3.485
- 1,911,200
- 76,400
- 3.480
- 3,822,000
- 4,000
- 3.475
- 1,448,000
- 22,800
- 3.470
- 2,251,600
- 25,200
- 3.465
- 2,185,600
- 58,000
- 3.460
- 1,540,400
- 8,000
- 3.455
- 1,876,000
- 40,800
- 3.450
- 2,214,400
- 73,200
- 3.440
- 355,200
- 16,800
- 3.435
- 728,400
- 102,800
- 3.430
- 500,400
- 44,800
- 3.405
- 287,600
- 5,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.530 | 728,400 | 728,000 | 2.173% | 400 | 0.001% | |||
| 3.520 | 576,800 | 564,800 | 1.686% | 12,000 | 0.036% | |||
| 3.515 | 1,477,600 | 1,474,400 | 4.401% | 3,200 | 0.010% | |||
| 3.510 | 1,674,800 | 1,662,800 | 4.964% | 12,000 | 0.036% | |||
| 3.505 | 1,645,600 | 1,599,600 | 4.775% | 46,000 | 0.137% | |||
| 3.500 | 1,502,000 | 1,452,000 | 4.334% | 50,000 | 0.149% | |||
| 3.495 | 1,130,800 | 1,129,600 | 3.372% | 1,200 | 0.004% | |||
| 3.490 | 2,683,367 | 2,670,800 | 7.973% | 12,567 | 0.038% | |||
| 3.485 | 1,987,600 | 1,911,200 | 5.705% | 76,400 | 0.228% | |||
| 3.480 | 3,826,000 | 3,822,000 | 11.409% | 4,000 | 0.012% | |||
| 3.475 | 1,470,800 | 1,448,000 | 4.322% | 22,800 | 0.068% | |||
| 3.470 | 2,276,800 | 2,251,600 | 6.721% | 25,200 | 0.075% | |||
| 3.465 | 2,243,600 | 2,185,600 | 6.524% | 58,000 | 0.173% | |||
| 3.460 | 1,548,400 | 1,540,400 | 4.598% | 8,000 | 0.024% | |||
| 3.455 | 1,916,800 | 1,876,000 | 5.600% | 40,800 | 0.122% | |||
| 3.450 | 2,287,600 | 2,214,400 | 6.610% | 73,200 | 0.219% | |||
| 3.440 | 372,000 | 355,200 | 1.060% | 16,800 | 0.050% | |||
| 3.435 | 831,200 | 728,400 | 2.174% | 102,800 | 0.307% | |||
| 3.430 | 545,200 | 500,400 | 1.494% | 44,800 | 0.134% | |||
| 3.405 | 293,200 | 287,600 | 0.859% | 5,600 | 0.017% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
