01113 長實集團
按盤價 
44.660 +0.180 (+0.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%44%18%19%
- 44.592
- 大手*
-
14%86%
- 44.621
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.020
- 67,500
- 0
- 45.000
- 95,500
- 0
- 44.860
- 176,500
- 479
- 44.840
- 98,000
- 1,000
- 44.660
- 1,033,000
- 0
- 44.580
- 87,500
- 1,000
- 44.560
- 96,500
- 1,500
- 44.540
- 224,500
- 3,000
- 44.520
- 456,000
- 4,618
- 44.500
- 393,000
- 7,000
- 44.480
- 279,500
- 1,100
- 44.460
- 304,000
- 3,000
- 44.440
- 202,500
- 2,509
- 44.420
- 82,500
- 2,000
- 44.400
- 121,500
- 1,000
- 44.380
- 77,000
- 479
- 44.360
- 84,500
- 500
- 44.340
- 82,500
- 0
- 44.320
- 75,500
- 0
- 44.240
- 83,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.020 | 67,500 | 67,500 | 1.310% | 0 | 0.000% | |||
| 45.000 | 95,500 | 95,500 | 1.853% | 0 | 0.000% | |||
| 44.860 | 176,979 | 176,500 | 3.424% | 479 | 0.009% | |||
| 44.840 | 99,000 | 98,000 | 1.901% | 1,000 | 0.019% | |||
| 44.660 | 1,033,000 | 1,033,000 | 20.040% | 0 | 0.000% | |||
| 44.580 | 88,500 | 87,500 | 1.698% | 1,000 | 0.019% | |||
| 44.560 | 98,000 | 96,500 | 1.872% | 1,500 | 0.029% | |||
| 44.540 | 227,500 | 224,500 | 4.355% | 3,000 | 0.058% | |||
| 44.520 | 460,618 | 456,000 | 8.846% | 4,618 | 0.090% | |||
| 44.500 | 400,000 | 393,000 | 7.624% | 7,000 | 0.136% | |||
| 44.480 | 280,600 | 279,500 | 5.422% | 1,100 | 0.021% | |||
| 44.460 | 307,000 | 304,000 | 5.898% | 3,000 | 0.058% | |||
| 44.440 | 205,009 | 202,500 | 3.929% | 2,509 | 0.049% | |||
| 44.420 | 84,500 | 82,500 | 1.601% | 2,000 | 0.039% | |||
| 44.400 | 122,500 | 121,500 | 2.357% | 1,000 | 0.019% | |||
| 44.380 | 77,479 | 77,000 | 1.494% | 479 | 0.009% | |||
| 44.360 | 85,000 | 84,500 | 1.639% | 500 | 0.010% | |||
| 44.340 | 82,500 | 82,500 | 1.601% | 0 | 0.000% | |||
| 44.320 | 75,500 | 75,500 | 1.465% | 0 | 0.000% | |||
| 44.240 | 83,500 | 83,000 | 1.610% | 500 | 0.010% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
