01113 長實集團
按盤價 
40.080 -0.720 (-1.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%12%15%33%
- 40.494
- 大手*
-
41%5%18%36%
- 40.577
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.900
- 61,000
- 0
- 40.880
- 101,500
- 0
- 40.860
- 37,500
- 0
- 40.840
- 40,000
- 0
- 40.800
- 350,000
- 184,303
- 40.700
- 207,000
- 0
- 40.600
- 293,500
- 100
- 40.580
- 52,000
- 0
- 40.560
- 39,000
- 0
- 40.520
- 34,500
- 0
- 40.420
- 59,500
- 500
- 40.220
- 42,000
- 500
- 40.200
- 116,500
- 1,186
- 40.180
- 102,500
- 500
- 40.160
- 190,000
- 0
- 40.140
- 56,500
- 0
- 40.120
- 31,500
- 0
- 40.100
- 112,500
- 500
- 40.080
- 107,000
- 0
- 40.020
- 172,000
- 72
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.900 | 61,000 | 61,000 | 2.211% | 0 | 0.000% | |||
| 40.880 | 101,500 | 101,500 | 3.679% | 0 | 0.000% | |||
| 40.860 | 37,500 | 37,500 | 1.359% | 0 | 0.000% | |||
| 40.840 | 40,000 | 40,000 | 1.450% | 0 | 0.000% | |||
| 40.800 | 534,303 | 350,000 | 12.686% | 184,303 | 6.680% | |||
| 40.700 | 207,000 | 207,000 | 7.503% | 0 | 0.000% | |||
| 40.600 | 293,600 | 293,500 | 10.638% | 100 | 0.004% | |||
| 40.580 | 52,000 | 52,000 | 1.885% | 0 | 0.000% | |||
| 40.560 | 39,000 | 39,000 | 1.414% | 0 | 0.000% | |||
| 40.520 | 34,500 | 34,500 | 1.250% | 0 | 0.000% | |||
| 40.420 | 60,000 | 59,500 | 2.157% | 500 | 0.018% | |||
| 40.220 | 42,500 | 42,000 | 1.522% | 500 | 0.018% | |||
| 40.200 | 117,686 | 116,500 | 4.223% | 1,186 | 0.043% | |||
| 40.180 | 103,000 | 102,500 | 3.715% | 500 | 0.018% | |||
| 40.160 | 190,000 | 190,000 | 6.887% | 0 | 0.000% | |||
| 40.140 | 56,500 | 56,500 | 2.048% | 0 | 0.000% | |||
| 40.120 | 31,500 | 31,500 | 1.142% | 0 | 0.000% | |||
| 40.100 | 113,000 | 112,500 | 4.078% | 500 | 0.018% | |||
| 40.080 | 107,000 | 107,000 | 3.878% | 0 | 0.000% | |||
| 40.020 | 172,072 | 172,000 | 6.234% | 72 | 0.003% | |||
| 備註： | 即時報價更新時間為 08/12/2025 15:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 14:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
