01113 長實集團
按盤價 
49.480 -0.180 (-0.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%30%23%
- 49.362
- 大手*
-
50%43%7%
- 49.487
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.500
- 57,000
- 500
- 49.480
- 1,280,000
- 500
- 49.460
- 70,000
- 0
- 49.420
- 67,000
- 4,500
- 49.400
- 106,500
- 1,500
- 49.380
- 57,500
- 201
- 49.360
- 194,000
- 1,088
- 49.340
- 229,000
- 2,500
- 49.320
- 223,500
- 2,479
- 49.300
- 105,000
- 1,500
- 49.280
- 191,500
- 1,500
- 49.260
- 167,500
- 4,000
- 49.240
- 107,000
- 4,000
- 49.220
- 87,500
- 1,500
- 49.180
- 50,000
- 1,500
- 49.140
- 52,000
- 500
- 49.120
- 55,000
- 1,500
- 49.100
- 123,500
- 500
- 49.000
- 65,500
- 51
- 48.960
- 87,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.500 | 57,500 | 57,000 | 1.297% | 500 | 0.011% | |||
| 49.480 | 1,280,500 | 1,280,000 | 29.133% | 500 | 0.011% | |||
| 49.460 | 70,000 | 70,000 | 1.593% | 0 | 0.000% | |||
| 49.420 | 71,500 | 67,000 | 1.525% | 4,500 | 0.102% | |||
| 49.400 | 108,000 | 106,500 | 2.424% | 1,500 | 0.034% | |||
| 49.380 | 57,701 | 57,500 | 1.309% | 201 | 0.005% | |||
| 49.360 | 195,088 | 194,000 | 4.415% | 1,088 | 0.025% | |||
| 49.340 | 231,500 | 229,000 | 5.212% | 2,500 | 0.057% | |||
| 49.320 | 225,979 | 223,500 | 5.087% | 2,479 | 0.056% | |||
| 49.300 | 106,500 | 105,000 | 2.390% | 1,500 | 0.034% | |||
| 49.280 | 193,000 | 191,500 | 4.359% | 1,500 | 0.034% | |||
| 49.260 | 171,500 | 167,500 | 3.812% | 4,000 | 0.091% | |||
| 49.240 | 111,000 | 107,000 | 2.435% | 4,000 | 0.091% | |||
| 49.220 | 89,000 | 87,500 | 1.992% | 1,500 | 0.034% | |||
| 49.180 | 51,500 | 50,000 | 1.138% | 1,500 | 0.034% | |||
| 49.140 | 52,500 | 52,000 | 1.184% | 500 | 0.011% | |||
| 49.120 | 56,500 | 55,000 | 1.252% | 1,500 | 0.034% | |||
| 49.100 | 124,000 | 123,500 | 2.811% | 500 | 0.011% | |||
| 49.000 | 65,551 | 65,500 | 1.491% | 51 | 0.001% | |||
| 48.960 | 89,000 | 87,500 | 1.992% | 1,500 | 0.034% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
