01113 長實集團
按盤價 
39.920 -0.880 (-2.157%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%19%19%28%
- 40.323
- 大手*
-
37%14%16%33%
- 40.288
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.900
- 61,000
- 0
- 40.880
- 101,500
- 0
- 40.840
- 40,000
- 0
- 40.800
- 350,000
- 184,303
- 40.700
- 207,000
- 0
- 40.600
- 293,500
- 100
- 40.580
- 52,000
- 0
- 40.560
- 39,000
- 0
- 40.420
- 59,500
- 500
- 40.220
- 42,000
- 500
- 40.200
- 116,500
- 1,186
- 40.180
- 102,500
- 500
- 40.160
- 190,000
- 0
- 40.140
- 56,500
- 0
- 40.100
- 159,500
- 1,275
- 40.080
- 188,500
- 500
- 40.060
- 64,500
- 320
- 40.020
- 187,500
- 72
- 39.920
- 878,500
- 40
- 39.860
- 71,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.900 | 61,000 | 61,000 | 1.527% | 0 | 0.000% | |||
| 40.880 | 101,500 | 101,500 | 2.540% | 0 | 0.000% | |||
| 40.840 | 40,000 | 40,000 | 1.001% | 0 | 0.000% | |||
| 40.800 | 534,303 | 350,000 | 8.760% | 184,303 | 4.613% | |||
| 40.700 | 207,000 | 207,000 | 5.181% | 0 | 0.000% | |||
| 40.600 | 293,600 | 293,500 | 7.345% | 100 | 0.003% | |||
| 40.580 | 52,000 | 52,000 | 1.301% | 0 | 0.000% | |||
| 40.560 | 39,000 | 39,000 | 0.976% | 0 | 0.000% | |||
| 40.420 | 60,000 | 59,500 | 1.489% | 500 | 0.013% | |||
| 40.220 | 42,500 | 42,000 | 1.051% | 500 | 0.013% | |||
| 40.200 | 117,686 | 116,500 | 2.916% | 1,186 | 0.030% | |||
| 40.180 | 103,000 | 102,500 | 2.565% | 500 | 0.013% | |||
| 40.160 | 190,000 | 190,000 | 4.755% | 0 | 0.000% | |||
| 40.140 | 56,500 | 56,500 | 1.414% | 0 | 0.000% | |||
| 40.100 | 160,775 | 159,500 | 3.992% | 1,275 | 0.032% | |||
| 40.080 | 189,000 | 188,500 | 4.718% | 500 | 0.013% | |||
| 40.060 | 64,820 | 64,500 | 1.614% | 320 | 0.008% | |||
| 40.020 | 187,572 | 187,500 | 4.693% | 72 | 0.002% | |||
| 39.920 | 878,540 | 878,500 | 21.986% | 40 | 0.001% | |||
| 39.860 | 71,000 | 71,000 | 1.777% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 16:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 16:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
