01113 長實集團
按盤價 
47.900 +0.600 (+1.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%23%21%
- 47.598
- 大手*
-
55%41%2%2%
- 47.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.900
- 3,292,500
- 0
- 47.680
- 163,000
- 374
- 47.620
- 256,000
- 1,480
- 47.600
- 241,500
- 5,000
- 47.580
- 236,500
- 4,000
- 47.560
- 237,000
- 5,000
- 47.540
- 323,500
- 3,500
- 47.520
- 544,000
- 6,500
- 47.500
- 182,000
- 2,500
- 47.460
- 213,500
- 3,475
- 47.440
- 155,000
- 5,416
- 47.420
- 275,500
- 4,553
- 47.400
- 280,500
- 4,000
- 47.380
- 298,000
- 4,500
- 47.360
- 309,000
- 9,000
- 47.340
- 249,500
- 5,500
- 47.320
- 222,500
- 5,500
- 47.300
- 159,500
- 8,347
- 47.220
- 219,000
- 1,500
- 47.200
- 224,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.900 | 3,292,500 | 3,292,500 | 31.760% | 0 | 0.000% | |||
| 47.680 | 163,374 | 163,000 | 1.572% | 374 | 0.004% | |||
| 47.620 | 257,480 | 256,000 | 2.469% | 1,480 | 0.014% | |||
| 47.600 | 246,500 | 241,500 | 2.330% | 5,000 | 0.048% | |||
| 47.580 | 240,500 | 236,500 | 2.281% | 4,000 | 0.039% | |||
| 47.560 | 242,000 | 237,000 | 2.286% | 5,000 | 0.048% | |||
| 47.540 | 327,000 | 323,500 | 3.121% | 3,500 | 0.034% | |||
| 47.520 | 550,500 | 544,000 | 5.248% | 6,500 | 0.063% | |||
| 47.500 | 184,500 | 182,000 | 1.756% | 2,500 | 0.024% | |||
| 47.460 | 216,975 | 213,500 | 2.059% | 3,475 | 0.034% | |||
| 47.440 | 160,416 | 155,000 | 1.495% | 5,416 | 0.052% | |||
| 47.420 | 280,053 | 275,500 | 2.658% | 4,553 | 0.044% | |||
| 47.400 | 284,500 | 280,500 | 2.706% | 4,000 | 0.039% | |||
| 47.380 | 302,500 | 298,000 | 2.875% | 4,500 | 0.043% | |||
| 47.360 | 318,000 | 309,000 | 2.981% | 9,000 | 0.087% | |||
| 47.340 | 255,000 | 249,500 | 2.407% | 5,500 | 0.053% | |||
| 47.320 | 228,000 | 222,500 | 2.146% | 5,500 | 0.053% | |||
| 47.300 | 167,847 | 159,500 | 1.539% | 8,347 | 0.081% | |||
| 47.220 | 220,500 | 219,000 | 2.113% | 1,500 | 0.014% | |||
| 47.200 | 225,500 | 224,500 | 2.166% | 1,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
