01113 長實集團
按盤價 
45.680 -0.560 (-1.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%29%23%
- 45.746
- 大手*
-
13%52%24%11%
- 45.691
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.920
- 168,000
- 5,500
- 45.900
- 278,000
- 0
- 45.880
- 285,500
- 0
- 45.820
- 196,500
- 500
- 45.800
- 256,000
- 3,000
- 45.780
- 300,500
- 2,500
- 45.720
- 203,000
- 2,500
- 45.700
- 298,000
- 2,040
- 45.680
- 6,988,000
- 18,000
- 45.660
- 252,500
- 52
- 45.600
- 228,000
- 1,500
- 45.580
- 176,000
- 5,002
- 45.500
- 512,500
- 2,824
- 45.480
- 282,000
- 12,735
- 45.460
- 307,000
- 3,000
- 45.440
- 309,500
- 3,500
- 45.420
- 282,000
- 3,000
- 45.400
- 454,000
- 4,500
- 45.380
- 169,000
- 4,500
- 45.360
- 164,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.920 | 173,500 | 168,000 | 1.025% | 5,500 | 0.034% | |||
| 45.900 | 278,000 | 278,000 | 1.696% | 0 | 0.000% | |||
| 45.880 | 285,500 | 285,500 | 1.742% | 0 | 0.000% | |||
| 45.820 | 197,000 | 196,500 | 1.199% | 500 | 0.003% | |||
| 45.800 | 259,000 | 256,000 | 1.562% | 3,000 | 0.018% | |||
| 45.780 | 303,000 | 300,500 | 1.833% | 2,500 | 0.015% | |||
| 45.720 | 205,500 | 203,000 | 1.239% | 2,500 | 0.015% | |||
| 45.700 | 300,040 | 298,000 | 1.818% | 2,040 | 0.012% | |||
| 45.680 | 7,006,000 | 6,988,000 | 42.636% | 18,000 | 0.110% | |||
| 45.660 | 252,552 | 252,500 | 1.541% | 52 | 0.000% | |||
| 45.600 | 229,500 | 228,000 | 1.391% | 1,500 | 0.009% | |||
| 45.580 | 181,002 | 176,000 | 1.074% | 5,002 | 0.031% | |||
| 45.500 | 515,324 | 512,500 | 3.127% | 2,824 | 0.017% | |||
| 45.480 | 294,735 | 282,000 | 1.721% | 12,735 | 0.078% | |||
| 45.460 | 310,000 | 307,000 | 1.873% | 3,000 | 0.018% | |||
| 45.440 | 313,000 | 309,500 | 1.888% | 3,500 | 0.021% | |||
| 45.420 | 285,000 | 282,000 | 1.721% | 3,000 | 0.018% | |||
| 45.400 | 458,500 | 454,000 | 2.770% | 4,500 | 0.027% | |||
| 45.380 | 173,500 | 169,000 | 1.031% | 4,500 | 0.027% | |||
| 45.360 | 164,500 | 164,000 | 1.001% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
