01128 永利澳門
按盤價 
4.980 -0.090 (-1.775%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%36%16%20%
- 4.945
- 大手*
-
39%52%9%
- 4.954
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.080
- 7,200
- 0
- 5.070
- 26,000
- 0
- 5.040
- 15,600
- 0
- 5.030
- 20,000
- 0
- 5.020
- 24,400
- 0
- 5.010
- 110,000
- 0
- 5.000
- 1,346,000
- 0
- 4.990
- 1,142,000
- 0
- 4.980
- 1,756,800
- 0
- 4.970
- 344,800
- 100
- 4.960
- 935,200
- 0
- 4.950
- 348,400
- 0
- 4.940
- 684,400
- 0
- 4.930
- 846,400
- 200
- 4.920
- 1,046,000
- 0
- 4.910
- 1,654,800
- 200
- 4.900
- 1,192,000
- 800
- 4.890
- 793,600
- 0
- 4.880
- 395,600
- 0
- 4.870
- 12,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.080 | 7,200 | 7,200 | 0.057% | 0 | 0.000% | |||
| 5.070 | 26,000 | 26,000 | 0.204% | 0 | 0.000% | |||
| 5.040 | 15,600 | 15,600 | 0.123% | 0 | 0.000% | |||
| 5.030 | 20,000 | 20,000 | 0.157% | 0 | 0.000% | |||
| 5.020 | 24,400 | 24,400 | 0.192% | 0 | 0.000% | |||
| 5.010 | 110,000 | 110,000 | 0.865% | 0 | 0.000% | |||
| 5.000 | 1,346,000 | 1,346,000 | 10.586% | 0 | 0.000% | |||
| 4.990 | 1,142,000 | 1,142,000 | 8.982% | 0 | 0.000% | |||
| 4.980 | 1,756,800 | 1,756,800 | 13.817% | 0 | 0.000% | |||
| 4.970 | 344,900 | 344,800 | 2.712% | 100 | 0.001% | |||
| 4.960 | 935,200 | 935,200 | 7.355% | 0 | 0.000% | |||
| 4.950 | 348,400 | 348,400 | 2.740% | 0 | 0.000% | |||
| 4.940 | 684,400 | 684,400 | 5.383% | 0 | 0.000% | |||
| 4.930 | 846,600 | 846,400 | 6.657% | 200 | 0.002% | |||
| 4.920 | 1,046,000 | 1,046,000 | 8.227% | 0 | 0.000% | |||
| 4.910 | 1,655,000 | 1,654,800 | 13.015% | 200 | 0.002% | |||
| 4.900 | 1,192,800 | 1,192,000 | 9.375% | 800 | 0.006% | |||
| 4.890 | 793,600 | 793,600 | 6.242% | 0 | 0.000% | |||
| 4.880 | 395,600 | 395,600 | 3.111% | 0 | 0.000% | |||
| 4.870 | 12,400 | 12,400 | 0.098% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
