01133 哈爾濱電氣
按盤價 
21.320 -1.180 (-5.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%19%17%40%
- 21.678
- 大手*
-
30%16%16%38%
- 21.598
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.100
- 262,000
- 0
- 22.000
- 240,000
- 0
- 21.900
- 130,000
- 0
- 21.880
- 152,000
- 0
- 21.820
- 268,000
- 0
- 21.800
- 378,000
- 262
- 21.780
- 214,000
- 0
- 21.760
- 280,000
- 2,000
- 21.740
- 108,000
- 0
- 21.720
- 108,000
- 0
- 21.700
- 152,000
- 0
- 21.500
- 244,000
- 0
- 21.480
- 122,000
- 0
- 21.440
- 416,000
- 2,100
- 21.420
- 466,000
- 2,000
- 21.400
- 740,000
- 2,495
- 21.380
- 632,000
- 1,000
- 21.360
- 478,000
- 0
- 21.340
- 186,000
- 0
- 21.320
- 518,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.100 | 262,000 | 262,000 | 3.188% | 0 | 0.000% | |||
| 22.000 | 240,000 | 240,000 | 2.920% | 0 | 0.000% | |||
| 21.900 | 130,000 | 130,000 | 1.582% | 0 | 0.000% | |||
| 21.880 | 152,000 | 152,000 | 1.850% | 0 | 0.000% | |||
| 21.820 | 268,000 | 268,000 | 3.261% | 0 | 0.000% | |||
| 21.800 | 378,262 | 378,000 | 4.600% | 262 | 0.003% | |||
| 21.780 | 214,000 | 214,000 | 2.604% | 0 | 0.000% | |||
| 21.760 | 282,000 | 280,000 | 3.407% | 2,000 | 0.024% | |||
| 21.740 | 108,000 | 108,000 | 1.314% | 0 | 0.000% | |||
| 21.720 | 108,000 | 108,000 | 1.314% | 0 | 0.000% | |||
| 21.700 | 152,000 | 152,000 | 1.850% | 0 | 0.000% | |||
| 21.500 | 244,000 | 244,000 | 2.969% | 0 | 0.000% | |||
| 21.480 | 122,000 | 122,000 | 1.485% | 0 | 0.000% | |||
| 21.440 | 418,100 | 416,000 | 5.062% | 2,100 | 0.026% | |||
| 21.420 | 468,000 | 466,000 | 5.671% | 2,000 | 0.024% | |||
| 21.400 | 742,495 | 740,000 | 9.005% | 2,495 | 0.030% | |||
| 21.380 | 633,000 | 632,000 | 7.691% | 1,000 | 0.012% | |||
| 21.360 | 478,000 | 478,000 | 5.817% | 0 | 0.000% | |||
| 21.340 | 186,000 | 186,000 | 2.263% | 0 | 0.000% | |||
| 21.320 | 518,000 | 518,000 | 6.303% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
