01133 哈爾濱電氣
按盤價 
19.920 +0.340 (+1.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%21%23%
- 19.764
- 大手*
-
100%
- 19.892
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.000
- 164,000
- 150
- 19.960
- 88,000
- 0
- 19.950
- 132,000
- 0
- 19.920
- 218,000
- 0
- 19.880
- 112,000
- 0
- 19.860
- 160,000
- 2,000
- 19.850
- 108,000
- 2,000
- 19.840
- 98,000
- 0
- 19.830
- 372,000
- 0
- 19.820
- 118,000
- 2,000
- 19.800
- 206,000
- 0
- 19.790
- 102,000
- 2,000
- 19.780
- 226,000
- 0
- 19.760
- 166,000
- 2,000
- 19.740
- 120,000
- 0
- 19.720
- 86,000
- 2,000
- 19.680
- 98,000
- 2,000
- 19.630
- 86,000
- 0
- 19.470
- 88,000
- 0
- 19.450
- 154,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.000 | 164,150 | 164,000 | 3.447% | 150 | 0.003% | |||
| 19.960 | 88,000 | 88,000 | 1.850% | 0 | 0.000% | |||
| 19.950 | 132,000 | 132,000 | 2.775% | 0 | 0.000% | |||
| 19.920 | 218,000 | 218,000 | 4.583% | 0 | 0.000% | |||
| 19.880 | 112,000 | 112,000 | 2.354% | 0 | 0.000% | |||
| 19.860 | 162,000 | 160,000 | 3.363% | 2,000 | 0.042% | |||
| 19.850 | 110,000 | 108,000 | 2.270% | 2,000 | 0.042% | |||
| 19.840 | 98,000 | 98,000 | 2.060% | 0 | 0.000% | |||
| 19.830 | 372,000 | 372,000 | 7.820% | 0 | 0.000% | |||
| 19.820 | 120,000 | 118,000 | 2.481% | 2,000 | 0.042% | |||
| 19.800 | 206,000 | 206,000 | 4.330% | 0 | 0.000% | |||
| 19.790 | 104,000 | 102,000 | 2.144% | 2,000 | 0.042% | |||
| 19.780 | 226,000 | 226,000 | 4.751% | 0 | 0.000% | |||
| 19.760 | 168,000 | 166,000 | 3.490% | 2,000 | 0.042% | |||
| 19.740 | 120,000 | 120,000 | 2.523% | 0 | 0.000% | |||
| 19.720 | 88,000 | 86,000 | 1.808% | 2,000 | 0.042% | |||
| 19.680 | 100,000 | 98,000 | 2.060% | 2,000 | 0.042% | |||
| 19.630 | 86,000 | 86,000 | 1.808% | 0 | 0.000% | |||
| 19.470 | 88,000 | 88,000 | 1.850% | 0 | 0.000% | |||
| 19.450 | 154,000 | 154,000 | 3.237% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
