01133 哈爾濱電氣
按盤價 
14.160 +0.200 (+1.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%22%23%
- 14.176
- 大手*
-
- 14.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.370
- 42,000
- 0
- 14.320
- 66,000
- 0
- 14.310
- 44,000
- 6,000
- 14.300
- 72,000
- 0
- 14.290
- 48,000
- 0
- 14.280
- 126,000
- 2,000
- 14.270
- 84,000
- 2,000
- 14.260
- 64,000
- 0
- 14.250
- 56,000
- 0
- 14.240
- 42,000
- 0
- 14.220
- 62,000
- 2,000
- 14.200
- 48,000
- 0
- 14.170
- 38,000
- 0
- 14.160
- 150,000
- 0
- 14.150
- 44,000
- 2,000
- 14.140
- 46,000
- 0
- 14.120
- 42,000
- 2,000
- 14.100
- 154,000
- 0
- 14.070
- 56,000
- 0
- 13.950
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.370 | 42,000 | 42,000 | 2.199% | 0 | 0.000% | |||
| 14.320 | 66,000 | 66,000 | 3.455% | 0 | 0.000% | |||
| 14.310 | 50,000 | 44,000 | 2.304% | 6,000 | 0.314% | |||
| 14.300 | 72,000 | 72,000 | 3.770% | 0 | 0.000% | |||
| 14.290 | 48,000 | 48,000 | 2.513% | 0 | 0.000% | |||
| 14.280 | 128,000 | 126,000 | 6.597% | 2,000 | 0.105% | |||
| 14.270 | 86,000 | 84,000 | 4.398% | 2,000 | 0.105% | |||
| 14.260 | 64,000 | 64,000 | 3.351% | 0 | 0.000% | |||
| 14.250 | 56,000 | 56,000 | 2.932% | 0 | 0.000% | |||
| 14.240 | 42,000 | 42,000 | 2.199% | 0 | 0.000% | |||
| 14.220 | 64,000 | 62,000 | 3.246% | 2,000 | 0.105% | |||
| 14.200 | 48,000 | 48,000 | 2.513% | 0 | 0.000% | |||
| 14.170 | 38,000 | 38,000 | 1.990% | 0 | 0.000% | |||
| 14.160 | 150,000 | 150,000 | 7.853% | 0 | 0.000% | |||
| 14.150 | 46,000 | 44,000 | 2.304% | 2,000 | 0.105% | |||
| 14.140 | 46,000 | 46,000 | 2.408% | 0 | 0.000% | |||
| 14.120 | 44,000 | 42,000 | 2.199% | 2,000 | 0.105% | |||
| 14.100 | 154,000 | 154,000 | 8.063% | 0 | 0.000% | |||
| 14.070 | 56,000 | 56,000 | 2.932% | 0 | 0.000% | |||
| 13.950 | 70,000 | 70,000 | 3.665% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
