01133 哈爾濱電氣
按盤價 
15.930 -0.270 (-1.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%24%26%
- 15.847
- 大手*
-
- 15.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.980
- 116,000
- 0
- 15.940
- 72,000
- 0
- 15.930
- 520,000
- 0
- 15.920
- 62,000
- 0
- 15.900
- 146,000
- 0
- 15.890
- 184,000
- 0
- 15.880
- 158,000
- 0
- 15.870
- 226,000
- 0
- 15.860
- 140,000
- 0
- 15.850
- 184,000
- 2,000
- 15.840
- 182,000
- 0
- 15.830
- 324,000
- 0
- 15.820
- 344,000
- 0
- 15.810
- 228,000
- 0
- 15.800
- 482,000
- 0
- 15.790
- 256,000
- 0
- 15.780
- 180,000
- 1,193
- 15.770
- 66,000
- 100
- 15.760
- 84,000
- 0
- 15.750
- 176,000
- 1,022
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.980 | 116,000 | 116,000 | 2.558% | 0 | 0.000% | |||
| 15.940 | 72,000 | 72,000 | 1.588% | 0 | 0.000% | |||
| 15.930 | 520,000 | 520,000 | 11.468% | 0 | 0.000% | |||
| 15.920 | 62,000 | 62,000 | 1.367% | 0 | 0.000% | |||
| 15.900 | 146,000 | 146,000 | 3.220% | 0 | 0.000% | |||
| 15.890 | 184,000 | 184,000 | 4.058% | 0 | 0.000% | |||
| 15.880 | 158,000 | 158,000 | 3.485% | 0 | 0.000% | |||
| 15.870 | 226,000 | 226,000 | 4.984% | 0 | 0.000% | |||
| 15.860 | 140,000 | 140,000 | 3.088% | 0 | 0.000% | |||
| 15.850 | 186,000 | 184,000 | 4.058% | 2,000 | 0.044% | |||
| 15.840 | 182,000 | 182,000 | 4.014% | 0 | 0.000% | |||
| 15.830 | 324,000 | 324,000 | 7.145% | 0 | 0.000% | |||
| 15.820 | 344,000 | 344,000 | 7.587% | 0 | 0.000% | |||
| 15.810 | 228,000 | 228,000 | 5.028% | 0 | 0.000% | |||
| 15.800 | 482,000 | 482,000 | 10.630% | 0 | 0.000% | |||
| 15.790 | 256,000 | 256,000 | 5.646% | 0 | 0.000% | |||
| 15.780 | 181,193 | 180,000 | 3.970% | 1,193 | 0.026% | |||
| 15.770 | 66,100 | 66,000 | 1.456% | 100 | 0.002% | |||
| 15.760 | 84,000 | 84,000 | 1.853% | 0 | 0.000% | |||
| 15.750 | 177,022 | 176,000 | 3.881% | 1,022 | 0.023% | |||
| 備註： | 即時報價更新時間為 25/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
