01133 哈爾濱電氣
按盤價 
18.080 +0.350 (+1.974%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%12%15%38%
- 17.917
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.060
- 76,000
- 2,000
- 18.050
- 124,000
- 10,000
- 18.040
- 132,000
- 8,000
- 18.030
- 76,000
- 2,000
- 18.020
- 74,000
- 4,000
- 18.010
- 104,000
- 0
- 18.000
- 264,000
- 4,000
- 17.990
- 222,000
- 12,000
- 17.980
- 234,000
- 2,000
- 17.970
- 138,000
- 0
- 17.960
- 172,000
- 6,000
- 17.950
- 112,000
- 0
- 17.940
- 178,000
- 12,000
- 17.930
- 176,000
- 8,000
- 17.920
- 144,000
- 0
- 17.910
- 274,000
- 8,000
- 17.900
- 188,000
- 16,000
- 17.890
- 160,000
- 2,000
- 17.880
- 96,000
- 2,000
- 17.800
- 118,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.060 | 78,000 | 76,000 | 1.845% | 2,000 | 0.049% | |||
| 18.050 | 134,000 | 124,000 | 3.010% | 10,000 | 0.243% | |||
| 18.040 | 140,000 | 132,000 | 3.204% | 8,000 | 0.194% | |||
| 18.030 | 78,000 | 76,000 | 1.845% | 2,000 | 0.049% | |||
| 18.020 | 78,000 | 74,000 | 1.796% | 4,000 | 0.097% | |||
| 18.010 | 104,000 | 104,000 | 2.525% | 0 | 0.000% | |||
| 18.000 | 268,000 | 264,000 | 6.409% | 4,000 | 0.097% | |||
| 17.990 | 234,000 | 222,000 | 5.389% | 12,000 | 0.291% | |||
| 17.980 | 236,000 | 234,000 | 5.680% | 2,000 | 0.049% | |||
| 17.970 | 138,000 | 138,000 | 3.350% | 0 | 0.000% | |||
| 17.960 | 178,000 | 172,000 | 4.175% | 6,000 | 0.146% | |||
| 17.950 | 112,000 | 112,000 | 2.719% | 0 | 0.000% | |||
| 17.940 | 190,000 | 178,000 | 4.321% | 12,000 | 0.291% | |||
| 17.930 | 184,000 | 176,000 | 4.272% | 8,000 | 0.194% | |||
| 17.920 | 144,000 | 144,000 | 3.496% | 0 | 0.000% | |||
| 17.910 | 282,000 | 274,000 | 6.651% | 8,000 | 0.194% | |||
| 17.900 | 204,000 | 188,000 | 4.564% | 16,000 | 0.388% | |||
| 17.890 | 162,000 | 160,000 | 3.884% | 2,000 | 0.049% | |||
| 17.880 | 98,000 | 96,000 | 2.330% | 2,000 | 0.049% | |||
| 17.800 | 118,000 | 118,000 | 2.864% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 14:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 14:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
