01133 哈爾濱電氣
按盤價 
13.890 -0.140 (-0.998%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%35%30%19%
- 13.931
- 大手*
-
- 13.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.100
- 44,000
- 0
- 14.090
- 42,000
- 0
- 14.080
- 32,000
- 0
- 14.070
- 36,000
- 0
- 14.050
- 22,000
- 0
- 14.000
- 58,000
- 0
- 13.990
- 34,000
- 0
- 13.980
- 48,000
- 0
- 13.970
- 56,000
- 0
- 13.960
- 72,000
- 0
- 13.950
- 84,000
- 0
- 13.940
- 150,000
- 0
- 13.930
- 136,000
- 0
- 13.920
- 156,000
- 2,000
- 13.910
- 116,000
- 6,000
- 13.900
- 94,000
- 0
- 13.890
- 594,000
- 6,000
- 13.880
- 188,000
- 4,000
- 13.870
- 88,000
- 0
- 13.860
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.100 | 44,000 | 44,000 | 1.914% | 0 | 0.000% | |||
| 14.090 | 42,000 | 42,000 | 1.827% | 0 | 0.000% | |||
| 14.080 | 32,000 | 32,000 | 1.392% | 0 | 0.000% | |||
| 14.070 | 36,000 | 36,000 | 1.566% | 0 | 0.000% | |||
| 14.050 | 22,000 | 22,000 | 0.957% | 0 | 0.000% | |||
| 14.000 | 58,000 | 58,000 | 2.523% | 0 | 0.000% | |||
| 13.990 | 34,000 | 34,000 | 1.479% | 0 | 0.000% | |||
| 13.980 | 48,000 | 48,000 | 2.088% | 0 | 0.000% | |||
| 13.970 | 56,000 | 56,000 | 2.436% | 0 | 0.000% | |||
| 13.960 | 72,000 | 72,000 | 3.132% | 0 | 0.000% | |||
| 13.950 | 84,000 | 84,000 | 3.654% | 0 | 0.000% | |||
| 13.940 | 150,000 | 150,000 | 6.525% | 0 | 0.000% | |||
| 13.930 | 136,000 | 136,000 | 5.916% | 0 | 0.000% | |||
| 13.920 | 158,000 | 156,000 | 6.786% | 2,000 | 0.087% | |||
| 13.910 | 122,000 | 116,000 | 5.046% | 6,000 | 0.261% | |||
| 13.900 | 94,000 | 94,000 | 4.089% | 0 | 0.000% | |||
| 13.890 | 600,000 | 594,000 | 25.837% | 6,000 | 0.261% | |||
| 13.880 | 192,000 | 188,000 | 8.177% | 4,000 | 0.174% | |||
| 13.870 | 88,000 | 88,000 | 3.828% | 0 | 0.000% | |||
| 13.860 | 42,000 | 42,000 | 1.827% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
