01133 哈爾濱電氣
按盤價 
18.860 +1.030 (+5.777%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%15%13%27%
- 18.811
- 大手*
-
84%16%
- 18.809
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.100
- 250,000
- 0
- 19.080
- 156,000
- 0
- 19.060
- 172,000
- 2,000
- 19.020
- 120,000
- 0
- 19.000
- 442,000
- 0
- 18.950
- 282,000
- 0
- 18.920
- 166,000
- 0
- 18.910
- 122,000
- 0
- 18.900
- 512,000
- 0
- 18.890
- 218,000
- 4,000
- 18.880
- 250,000
- 1,200
- 18.860
- 214,000
- 0
- 18.840
- 218,000
- 2,000
- 18.810
- 126,000
- 0
- 18.800
- 442,000
- 1,200
- 18.740
- 118,000
- 0
- 18.700
- 136,000
- 0
- 18.660
- 126,000
- 0
- 18.600
- 198,000
- 0
- 18.500
- 202,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.100 | 250,000 | 250,000 | 3.257% | 0 | 0.000% | |||
| 19.080 | 156,000 | 156,000 | 2.032% | 0 | 0.000% | |||
| 19.060 | 174,000 | 172,000 | 2.241% | 2,000 | 0.026% | |||
| 19.020 | 120,000 | 120,000 | 1.563% | 0 | 0.000% | |||
| 19.000 | 442,000 | 442,000 | 5.758% | 0 | 0.000% | |||
| 18.950 | 282,000 | 282,000 | 3.674% | 0 | 0.000% | |||
| 18.920 | 166,000 | 166,000 | 2.163% | 0 | 0.000% | |||
| 18.910 | 122,000 | 122,000 | 1.589% | 0 | 0.000% | |||
| 18.900 | 512,000 | 512,000 | 6.670% | 0 | 0.000% | |||
| 18.890 | 222,000 | 218,000 | 2.840% | 4,000 | 0.052% | |||
| 18.880 | 251,200 | 250,000 | 3.257% | 1,200 | 0.016% | |||
| 18.860 | 214,000 | 214,000 | 2.788% | 0 | 0.000% | |||
| 18.840 | 220,000 | 218,000 | 2.840% | 2,000 | 0.026% | |||
| 18.810 | 126,000 | 126,000 | 1.641% | 0 | 0.000% | |||
| 18.800 | 443,200 | 442,000 | 5.758% | 1,200 | 0.016% | |||
| 18.740 | 118,000 | 118,000 | 1.537% | 0 | 0.000% | |||
| 18.700 | 136,000 | 136,000 | 1.772% | 0 | 0.000% | |||
| 18.660 | 126,000 | 126,000 | 1.641% | 0 | 0.000% | |||
| 18.600 | 198,000 | 198,000 | 2.579% | 0 | 0.000% | |||
| 18.500 | 202,000 | 202,000 | 2.632% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
