01196 偉祿科技股份
按盤價 
0.220 -0.001 (-0.452%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%34%21%
- 0.222
- 大手*
-
- 0.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.231
- 13,026,000
- 0
- 0.230
- 18,028,000
- 0
- 0.229
- 19,039,000
- 0
- 0.228
- 25,750,000
- 190
- 0.227
- 23,389,000
- 0
- 0.226
- 11,833,000
- 0
- 0.225
- 21,588,000
- 0
- 0.224
- 42,489,000
- 0
- 0.223
- 64,179,000
- 4,000
- 0.222
- 62,598,000
- 0
- 0.221
- 52,667,000
- 71,000
- 0.220
- 55,614,000
- 1,000
- 0.219
- 28,916,000
- 1,000
- 0.218
- 54,913,000
- 1,000
- 0.217
- 33,033,000
- 2,000
- 0.216
- 36,028,000
- 1,000
- 0.215
- 13,660,000
- 0
- 0.214
- 13,045,000
- 0
- 0.213
- 8,447,000
- 0
- 0.212
- 2,886,000
- 937
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.231 | 13,026,000 | 13,026,000 | 2.162% | 0 | 0.000% | |||
| 0.230 | 18,028,000 | 18,028,000 | 2.993% | 0 | 0.000% | |||
| 0.229 | 19,039,000 | 19,039,000 | 3.161% | 0 | 0.000% | |||
| 0.228 | 25,750,190 | 25,750,000 | 4.275% | 190 | 0.000% | |||
| 0.227 | 23,389,000 | 23,389,000 | 3.883% | 0 | 0.000% | |||
| 0.226 | 11,833,000 | 11,833,000 | 1.964% | 0 | 0.000% | |||
| 0.225 | 21,588,000 | 21,588,000 | 3.584% | 0 | 0.000% | |||
| 0.224 | 42,489,000 | 42,489,000 | 7.053% | 0 | 0.000% | |||
| 0.223 | 64,183,000 | 64,179,000 | 10.654% | 4,000 | 0.001% | |||
| 0.222 | 62,598,000 | 62,598,000 | 10.392% | 0 | 0.000% | |||
| 0.221 | 52,738,000 | 52,667,000 | 8.743% | 71,000 | 0.012% | |||
| 0.220 | 55,615,000 | 55,614,000 | 9.232% | 1,000 | 0.000% | |||
| 0.219 | 28,917,000 | 28,916,000 | 4.800% | 1,000 | 0.000% | |||
| 0.218 | 54,914,000 | 54,913,000 | 9.116% | 1,000 | 0.000% | |||
| 0.217 | 33,035,000 | 33,033,000 | 5.484% | 2,000 | 0.000% | |||
| 0.216 | 36,029,000 | 36,028,000 | 5.981% | 1,000 | 0.000% | |||
| 0.215 | 13,660,000 | 13,660,000 | 2.268% | 0 | 0.000% | |||
| 0.214 | 13,045,000 | 13,045,000 | 2.166% | 0 | 0.000% | |||
| 0.213 | 8,447,000 | 8,447,000 | 1.402% | 0 | 0.000% | |||
| 0.212 | 2,886,937 | 2,886,000 | 0.479% | 937 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
