01196 偉祿科技股份
按盤價 
7.845 -0.005 (-0.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 8.013
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.160
- 24,000
- 0
- 8.155
- 16,000
- 0
- 8.150
- 52,000
- 0
- 8.100
- 48,000
- 0
- 8.070
- 12,000
- 0
- 8.060
- 12,000
- 0
- 8.050
- 110,000
- 0
- 8.045
- 60,000
- 0
- 8.000
- 40,000
- 0
- 7.995
- 10,000
- 0
- 7.990
- 18,000
- 0
- 7.925
- 14,000
- 0
- 7.920
- 10,000
- 0
- 7.910
- 14,000
- 0
- 7.905
- 20,000
- 0
- 7.900
- 12,000
- 0
- 7.885
- 52,000
- 0
- 7.880
- 14,000
- 0
- 7.850
- 10,000
- 0
- 7.800
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.160 | 24,000 | 24,000 | 3.738% | 0 | 0.000% | |||
| 8.155 | 16,000 | 16,000 | 2.492% | 0 | 0.000% | |||
| 8.150 | 52,000 | 52,000 | 8.100% | 0 | 0.000% | |||
| 8.100 | 48,000 | 48,000 | 7.477% | 0 | 0.000% | |||
| 8.070 | 12,000 | 12,000 | 1.869% | 0 | 0.000% | |||
| 8.060 | 12,000 | 12,000 | 1.869% | 0 | 0.000% | |||
| 8.050 | 110,000 | 110,000 | 17.134% | 0 | 0.000% | |||
| 8.045 | 60,000 | 60,000 | 9.346% | 0 | 0.000% | |||
| 8.000 | 40,000 | 40,000 | 6.231% | 0 | 0.000% | |||
| 7.995 | 10,000 | 10,000 | 1.558% | 0 | 0.000% | |||
| 7.990 | 18,000 | 18,000 | 2.804% | 0 | 0.000% | |||
| 7.925 | 14,000 | 14,000 | 2.181% | 0 | 0.000% | |||
| 7.920 | 10,000 | 10,000 | 1.558% | 0 | 0.000% | |||
| 7.910 | 14,000 | 14,000 | 2.181% | 0 | 0.000% | |||
| 7.905 | 20,000 | 20,000 | 3.115% | 0 | 0.000% | |||
| 7.900 | 12,000 | 12,000 | 1.869% | 0 | 0.000% | |||
| 7.885 | 52,000 | 52,000 | 8.100% | 0 | 0.000% | |||
| 7.880 | 14,000 | 14,000 | 2.181% | 0 | 0.000% | |||
| 7.850 | 10,000 | 10,000 | 1.558% | 0 | 0.000% | |||
| 7.800 | 14,000 | 14,000 | 2.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 09:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 09:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
