01276 恒瑞醫藥
按盤價 
73.550 -3.350 (-4.356%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%30%26%
- 74.400
- 大手*
-
15%19%11%55%
- 74.076
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.100
- 53,000
- 635
- 75.500
- 44,400
- 1,200
- 74.850
- 56,600
- 1,600
- 74.600
- 68,200
- 0
- 74.550
- 44,800
- 1,400
- 74.500
- 67,800
- 200
- 74.400
- 62,600
- 1,200
- 74.350
- 41,200
- 0
- 74.300
- 54,600
- 600
- 74.250
- 74,400
- 400
- 74.200
- 39,400
- 600
- 74.150
- 46,800
- 200
- 74.100
- 69,600
- 0
- 74.050
- 72,800
- 400
- 74.000
- 175,200
- 100
- 73.950
- 82,200
- 1,800
- 73.900
- 232,400
- 6,800
- 73.850
- 152,400
- 4,600
- 73.800
- 92,600
- 2,000
- 73.550
- 101,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.100 | 53,635 | 53,000 | 2.449% | 635 | 0.029% | |||
| 75.500 | 45,600 | 44,400 | 2.052% | 1,200 | 0.055% | |||
| 74.850 | 58,200 | 56,600 | 2.615% | 1,600 | 0.074% | |||
| 74.600 | 68,200 | 68,200 | 3.151% | 0 | 0.000% | |||
| 74.550 | 46,200 | 44,800 | 2.070% | 1,400 | 0.065% | |||
| 74.500 | 68,000 | 67,800 | 3.133% | 200 | 0.009% | |||
| 74.400 | 63,800 | 62,600 | 2.892% | 1,200 | 0.055% | |||
| 74.350 | 41,200 | 41,200 | 1.904% | 0 | 0.000% | |||
| 74.300 | 55,200 | 54,600 | 2.523% | 600 | 0.028% | |||
| 74.250 | 74,800 | 74,400 | 3.438% | 400 | 0.018% | |||
| 74.200 | 40,000 | 39,400 | 1.821% | 600 | 0.028% | |||
| 74.150 | 47,000 | 46,800 | 2.162% | 200 | 0.009% | |||
| 74.100 | 69,600 | 69,600 | 3.216% | 0 | 0.000% | |||
| 74.050 | 73,200 | 72,800 | 3.364% | 400 | 0.018% | |||
| 74.000 | 175,300 | 175,200 | 8.095% | 100 | 0.005% | |||
| 73.950 | 84,000 | 82,200 | 3.798% | 1,800 | 0.083% | |||
| 73.900 | 239,200 | 232,400 | 10.738% | 6,800 | 0.314% | |||
| 73.850 | 157,000 | 152,400 | 7.042% | 4,600 | 0.213% | |||
| 73.800 | 94,600 | 92,600 | 4.279% | 2,000 | 0.092% | |||
| 73.550 | 101,200 | 101,200 | 4.676% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/01/2026 17:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 16:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
