01276 恒瑞醫藥
按盤價 
66.650 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%16%10%47%
- 66.415
- 大手*
-
3%6%91%
- 66.831
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.500
- 253,400
- 0
- 67.250
- 81,000
- 0
- 67.000
- 270,000
- 200
- 66.800
- 104,600
- 1,600
- 66.700
- 159,600
- 2,200
- 66.650
- 124,800
- 7,032
- 66.600
- 200,800
- 2,800
- 66.550
- 149,200
- 600
- 66.500
- 146,000
- 800
- 66.400
- 86,800
- 200
- 66.300
- 107,000
- 400
- 66.150
- 84,000
- 800
- 66.000
- 212,200
- 0
- 65.900
- 157,400
- 0
- 65.850
- 196,000
- 0
- 65.800
- 100,800
- 1,100
- 65.700
- 80,200
- 600
- 65.650
- 108,000
- 600
- 65.550
- 87,800
- 1,200
- 65.500
- 91,200
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.500 | 253,400 | 253,400 | 6.312% | 0 | 0.000% | |||
| 67.250 | 81,000 | 81,000 | 2.018% | 0 | 0.000% | |||
| 67.000 | 270,200 | 270,000 | 6.726% | 200 | 0.005% | |||
| 66.800 | 106,200 | 104,600 | 2.606% | 1,600 | 0.040% | |||
| 66.700 | 161,800 | 159,600 | 3.976% | 2,200 | 0.055% | |||
| 66.650 | 131,832 | 124,800 | 3.109% | 7,032 | 0.175% | |||
| 66.600 | 203,600 | 200,800 | 5.002% | 2,800 | 0.070% | |||
| 66.550 | 149,800 | 149,200 | 3.717% | 600 | 0.015% | |||
| 66.500 | 146,800 | 146,000 | 3.637% | 800 | 0.020% | |||
| 66.400 | 87,000 | 86,800 | 2.162% | 200 | 0.005% | |||
| 66.300 | 107,400 | 107,000 | 2.665% | 400 | 0.010% | |||
| 66.150 | 84,800 | 84,000 | 2.092% | 800 | 0.020% | |||
| 66.000 | 212,200 | 212,200 | 5.286% | 0 | 0.000% | |||
| 65.900 | 157,400 | 157,400 | 3.921% | 0 | 0.000% | |||
| 65.850 | 196,000 | 196,000 | 4.882% | 0 | 0.000% | |||
| 65.800 | 101,900 | 100,800 | 2.511% | 1,100 | 0.027% | |||
| 65.700 | 80,800 | 80,200 | 1.998% | 600 | 0.015% | |||
| 65.650 | 108,600 | 108,000 | 2.690% | 600 | 0.015% | |||
| 65.550 | 89,000 | 87,800 | 2.187% | 1,200 | 0.030% | |||
| 65.500 | 91,600 | 91,200 | 2.272% | 400 | 0.010% | |||
| 備註： | 即時報價更新時間為 08/04/2026 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
