01276 恒瑞醫藥
按盤價 
69.050 -1.850 (-2.609%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%89%
- 69.812
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.800
- 13,000
- 0
- 70.550
- 14,600
- 1,600
- 70.500
- 13,400
- 0
- 70.300
- 23,400
- 0
- 70.250
- 8,000
- 0
- 70.100
- 8,200
- 0
- 70.000
- 26,800
- 1,000
- 69.950
- 26,000
- 600
- 69.900
- 13,600
- 200
- 69.850
- 10,800
- 200
- 69.750
- 12,000
- 1,400
- 69.700
- 62,600
- 703
- 69.650
- 46,000
- 800
- 69.600
- 40,000
- 1,200
- 69.550
- 43,200
- 640
- 69.500
- 42,800
- 400
- 69.450
- 39,000
- 0
- 69.400
- 21,200
- 0
- 69.300
- 34,000
- 0
- 69.250
- 19,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.800 | 13,000 | 13,000 | 2.102% | 0 | 0.000% | |||
| 70.550 | 16,200 | 14,600 | 2.360% | 1,600 | 0.259% | |||
| 70.500 | 13,400 | 13,400 | 2.166% | 0 | 0.000% | |||
| 70.300 | 23,400 | 23,400 | 3.783% | 0 | 0.000% | |||
| 70.250 | 8,000 | 8,000 | 1.293% | 0 | 0.000% | |||
| 70.100 | 8,200 | 8,200 | 1.326% | 0 | 0.000% | |||
| 70.000 | 27,800 | 26,800 | 4.333% | 1,000 | 0.162% | |||
| 69.950 | 26,600 | 26,000 | 4.203% | 600 | 0.097% | |||
| 69.900 | 13,800 | 13,600 | 2.199% | 200 | 0.032% | |||
| 69.850 | 11,000 | 10,800 | 1.746% | 200 | 0.032% | |||
| 69.750 | 13,400 | 12,000 | 1.940% | 1,400 | 0.226% | |||
| 69.700 | 63,303 | 62,600 | 10.121% | 703 | 0.114% | |||
| 69.650 | 46,800 | 46,000 | 7.437% | 800 | 0.129% | |||
| 69.600 | 41,200 | 40,000 | 6.467% | 1,200 | 0.194% | |||
| 69.550 | 43,840 | 43,200 | 6.984% | 640 | 0.103% | |||
| 69.500 | 43,200 | 42,800 | 6.919% | 400 | 0.065% | |||
| 69.450 | 39,000 | 39,000 | 6.305% | 0 | 0.000% | |||
| 69.400 | 21,200 | 21,200 | 3.427% | 0 | 0.000% | |||
| 69.300 | 34,000 | 34,000 | 5.497% | 0 | 0.000% | |||
| 69.250 | 19,800 | 19,800 | 3.201% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 13:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 12:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
