01286 鷹普精密
按盤價 
9.340 -0.160 (-1.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%27%22%
- 9.533
- 大手*
-
100%
- 9.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.700
- 242,000
- 0
- 9.660
- 102,000
- 0
- 9.650
- 100,000
- 0
- 9.640
- 124,000
- 0
- 9.630
- 117,000
- 0
- 9.620
- 170,000
- 0
- 9.610
- 135,000
- 0
- 9.600
- 420,000
- 12,000
- 9.590
- 276,000
- 0
- 9.580
- 173,000
- 4,000
- 9.570
- 208,000
- 0
- 9.560
- 130,000
- 0
- 9.520
- 117,000
- 4,000
- 9.450
- 128,000
- 4,000
- 9.420
- 95,000
- 10,000
- 9.410
- 115,000
- 4,000
- 9.370
- 175,000
- 4,000
- 9.360
- 96,000
- 0
- 9.350
- 153,000
- 0
- 9.340
- 196,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.700 | 242,000 | 242,000 | 5.386% | 0 | 0.000% | |||
| 9.660 | 102,000 | 102,000 | 2.270% | 0 | 0.000% | |||
| 9.650 | 100,000 | 100,000 | 2.226% | 0 | 0.000% | |||
| 9.640 | 124,000 | 124,000 | 2.760% | 0 | 0.000% | |||
| 9.630 | 117,000 | 117,000 | 2.604% | 0 | 0.000% | |||
| 9.620 | 170,000 | 170,000 | 3.784% | 0 | 0.000% | |||
| 9.610 | 135,000 | 135,000 | 3.005% | 0 | 0.000% | |||
| 9.600 | 432,000 | 420,000 | 9.348% | 12,000 | 0.267% | |||
| 9.590 | 276,000 | 276,000 | 6.143% | 0 | 0.000% | |||
| 9.580 | 177,000 | 173,000 | 3.850% | 4,000 | 0.089% | |||
| 9.570 | 208,000 | 208,000 | 4.629% | 0 | 0.000% | |||
| 9.560 | 130,000 | 130,000 | 2.893% | 0 | 0.000% | |||
| 9.520 | 121,000 | 117,000 | 2.604% | 4,000 | 0.089% | |||
| 9.450 | 132,000 | 128,000 | 2.849% | 4,000 | 0.089% | |||
| 9.420 | 105,000 | 95,000 | 2.114% | 10,000 | 0.223% | |||
| 9.410 | 119,000 | 115,000 | 2.560% | 4,000 | 0.089% | |||
| 9.370 | 179,000 | 175,000 | 3.895% | 4,000 | 0.089% | |||
| 9.360 | 96,000 | 96,000 | 2.137% | 0 | 0.000% | |||
| 9.350 | 153,000 | 153,000 | 3.405% | 0 | 0.000% | |||
| 9.340 | 196,000 | 196,000 | 4.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
