01286 鷹普精密
按盤價 
7.100 -0.055 (-0.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%22%32%
- 7.047
- 大手*
-
- 7.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.105
- 16,000
- 2,000
- 7.100
- 60,000
- 0
- 7.080
- 44,000
- 1,000
- 7.075
- 31,000
- 2,000
- 7.070
- 31,000
- 9,000
- 7.065
- 51,000
- 213,000
- 7.055
- 31,000
- 1,000
- 7.050
- 27,000
- 0
- 7.045
- 48,000
- 3,000
- 7.040
- 42,000
- 0
- 7.035
- 31,000
- 0
- 7.020
- 55,000
- 0
- 7.015
- 22,000
- 0
- 7.010
- 122,000
- 0
- 7.005
- 25,000
- 0
- 7.000
- 57,000
- 0
- 6.995
- 55,000
- 73
- 6.990
- 26,000
- 0
- 6.980
- 20,000
- 1,000
- 6.970
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.105 | 18,000 | 16,000 | 0.688% | 2,000 | 0.086% | |||
| 7.100 | 60,000 | 60,000 | 2.578% | 0 | 0.000% | |||
| 7.080 | 45,000 | 44,000 | 1.891% | 1,000 | 0.043% | |||
| 7.075 | 33,000 | 31,000 | 1.332% | 2,000 | 0.086% | |||
| 7.070 | 40,000 | 31,000 | 1.332% | 9,000 | 0.387% | |||
| 7.065 | 264,000 | 51,000 | 2.192% | 213,000 | 9.153% | |||
| 7.055 | 32,000 | 31,000 | 1.332% | 1,000 | 0.043% | |||
| 7.050 | 27,000 | 27,000 | 1.160% | 0 | 0.000% | |||
| 7.045 | 51,000 | 48,000 | 2.063% | 3,000 | 0.129% | |||
| 7.040 | 42,000 | 42,000 | 1.805% | 0 | 0.000% | |||
| 7.035 | 31,000 | 31,000 | 1.332% | 0 | 0.000% | |||
| 7.020 | 55,000 | 55,000 | 2.363% | 0 | 0.000% | |||
| 7.015 | 22,000 | 22,000 | 0.945% | 0 | 0.000% | |||
| 7.010 | 122,000 | 122,000 | 5.243% | 0 | 0.000% | |||
| 7.005 | 25,000 | 25,000 | 1.074% | 0 | 0.000% | |||
| 7.000 | 57,000 | 57,000 | 2.449% | 0 | 0.000% | |||
| 6.995 | 55,073 | 55,000 | 2.363% | 73 | 0.003% | |||
| 6.990 | 26,000 | 26,000 | 1.117% | 0 | 0.000% | |||
| 6.980 | 21,000 | 20,000 | 0.859% | 1,000 | 0.043% | |||
| 6.970 | 23,000 | 23,000 | 0.988% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
