01286 鷹普精密
按盤價 
4.955 -0.250 (-4.803%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%30%34%24%
- 5.172
- 大手*
-
- 5.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.175
- 36,000
- 0
- 5.160
- 50,000
- 0
- 5.135
- 77,000
- 0
- 5.130
- 34,000
- 0
- 5.125
- 43,000
- 1,000
- 5.120
- 190,000
- 0
- 5.070
- 51,000
- 0
- 5.015
- 74,000
- 1,000
- 5.010
- 181,000
- 0
- 5.000
- 67,000
- 0
- 4.960
- 67,000
- 0
- 4.955
- 187,000
- 1,000
- 4.950
- 178,000
- 0
- 4.935
- 40,000
- 1,000
- 4.925
- 57,000
- 1,000
- 4.920
- 105,000
- 1,000
- 4.915
- 305,000
- 1,000
- 4.910
- 273,000
- 7,000
- 4.905
- 105,000
- 0
- 4.900
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.175 | 36,000 | 36,000 | 0.370% | 0 | 0.000% | |||
| 5.160 | 50,000 | 50,000 | 0.513% | 0 | 0.000% | |||
| 5.135 | 77,000 | 77,000 | 0.790% | 0 | 0.000% | |||
| 5.130 | 34,000 | 34,000 | 0.349% | 0 | 0.000% | |||
| 5.125 | 44,000 | 43,000 | 0.441% | 1,000 | 0.010% | |||
| 5.120 | 190,000 | 190,000 | 1.950% | 0 | 0.000% | |||
| 5.070 | 51,000 | 51,000 | 0.524% | 0 | 0.000% | |||
| 5.015 | 75,000 | 74,000 | 0.760% | 1,000 | 0.010% | |||
| 5.010 | 181,000 | 181,000 | 1.858% | 0 | 0.000% | |||
| 5.000 | 67,000 | 67,000 | 0.688% | 0 | 0.000% | |||
| 4.960 | 67,000 | 67,000 | 0.688% | 0 | 0.000% | |||
| 4.955 | 188,000 | 187,000 | 1.920% | 1,000 | 0.010% | |||
| 4.950 | 178,000 | 178,000 | 1.827% | 0 | 0.000% | |||
| 4.935 | 41,000 | 40,000 | 0.411% | 1,000 | 0.010% | |||
| 4.925 | 58,000 | 57,000 | 0.585% | 1,000 | 0.010% | |||
| 4.920 | 106,000 | 105,000 | 1.078% | 1,000 | 0.010% | |||
| 4.915 | 306,000 | 305,000 | 3.131% | 1,000 | 0.010% | |||
| 4.910 | 280,000 | 273,000 | 2.802% | 7,000 | 0.072% | |||
| 4.905 | 105,000 | 105,000 | 1.078% | 0 | 0.000% | |||
| 4.900 | 60,000 | 60,000 | 0.616% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
