01286 鷹普精密
按盤價 
5.720 +0.030 (+0.527%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%26%24%
- 5.795
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.930
- 6,000
- 0
- 5.910
- 17,000
- 0
- 5.900
- 32,000
- 0
- 5.890
- 64,000
- 0
- 5.880
- 41,000
- 0
- 5.870
- 20,000
- 0
- 5.860
- 57,000
- 0
- 5.850
- 53,000
- 0
- 5.840
- 14,000
- 0
- 5.830
- 27,000
- 0
- 5.810
- 15,000
- 0
- 5.800
- 83,000
- 0
- 5.790
- 43,000
- 0
- 5.780
- 44,000
- 0
- 5.770
- 141,000
- 0
- 5.760
- 131,000
- 0
- 5.750
- 124,000
- 1,000
- 5.740
- 76,000
- 0
- 5.730
- 54,000
- 0
- 5.720
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.930 | 6,000 | 6,000 | 0.536% | 0 | 0.000% | |||
| 5.910 | 17,000 | 17,000 | 1.519% | 0 | 0.000% | |||
| 5.900 | 32,000 | 32,000 | 2.860% | 0 | 0.000% | |||
| 5.890 | 64,000 | 64,000 | 5.719% | 0 | 0.000% | |||
| 5.880 | 41,000 | 41,000 | 3.664% | 0 | 0.000% | |||
| 5.870 | 20,000 | 20,000 | 1.787% | 0 | 0.000% | |||
| 5.860 | 57,000 | 57,000 | 5.094% | 0 | 0.000% | |||
| 5.850 | 53,000 | 53,000 | 4.736% | 0 | 0.000% | |||
| 5.840 | 14,000 | 14,000 | 1.251% | 0 | 0.000% | |||
| 5.830 | 27,000 | 27,000 | 2.413% | 0 | 0.000% | |||
| 5.810 | 15,000 | 15,000 | 1.340% | 0 | 0.000% | |||
| 5.800 | 83,000 | 83,000 | 7.417% | 0 | 0.000% | |||
| 5.790 | 43,000 | 43,000 | 3.843% | 0 | 0.000% | |||
| 5.780 | 44,000 | 44,000 | 3.932% | 0 | 0.000% | |||
| 5.770 | 141,000 | 141,000 | 12.601% | 0 | 0.000% | |||
| 5.760 | 131,000 | 131,000 | 11.707% | 0 | 0.000% | |||
| 5.750 | 125,000 | 124,000 | 11.081% | 1,000 | 0.089% | |||
| 5.740 | 76,000 | 76,000 | 6.792% | 0 | 0.000% | |||
| 5.730 | 54,000 | 54,000 | 4.826% | 0 | 0.000% | |||
| 5.720 | 62,000 | 62,000 | 5.541% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
