01286 鷹普精密
按盤價 
7.890 +0.110 (+1.414%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%19%21%24%
- 7.808
- 大手*
-
- 7.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.990
- 158,000
- 4,000
- 7.980
- 241,000
- 6,000
- 7.970
- 206,000
- 0
- 7.960
- 105,000
- 9,000
- 7.950
- 194,000
- 0
- 7.930
- 158,000
- 6,000
- 7.910
- 197,000
- 0
- 7.900
- 400,000
- 5,000
- 7.890
- 258,000
- 10,000
- 7.880
- 253,000
- 2,000
- 7.870
- 345,000
- 1,000
- 7.860
- 292,000
- 15,000
- 7.850
- 417,000
- 4,000
- 7.840
- 395,000
- 3,000
- 7.830
- 449,000
- 17,000
- 7.820
- 300,000
- 2,000
- 7.810
- 293,000
- 2,000
- 7.800
- 134,000
- 0
- 7.600
- 111,000
- 0
- 7.380
- 112,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.990 | 162,000 | 158,000 | 1.863% | 4,000 | 0.047% | |||
| 7.980 | 247,000 | 241,000 | 2.841% | 6,000 | 0.071% | |||
| 7.970 | 206,000 | 206,000 | 2.429% | 0 | 0.000% | |||
| 7.960 | 114,000 | 105,000 | 1.238% | 9,000 | 0.106% | |||
| 7.950 | 194,000 | 194,000 | 2.287% | 0 | 0.000% | |||
| 7.930 | 164,000 | 158,000 | 1.863% | 6,000 | 0.071% | |||
| 7.910 | 197,000 | 197,000 | 2.323% | 0 | 0.000% | |||
| 7.900 | 405,000 | 400,000 | 4.716% | 5,000 | 0.059% | |||
| 7.890 | 268,000 | 258,000 | 3.042% | 10,000 | 0.118% | |||
| 7.880 | 255,000 | 253,000 | 2.983% | 2,000 | 0.024% | |||
| 7.870 | 346,000 | 345,000 | 4.067% | 1,000 | 0.012% | |||
| 7.860 | 307,000 | 292,000 | 3.443% | 15,000 | 0.177% | |||
| 7.850 | 421,000 | 417,000 | 4.916% | 4,000 | 0.047% | |||
| 7.840 | 398,000 | 395,000 | 4.657% | 3,000 | 0.035% | |||
| 7.830 | 466,000 | 449,000 | 5.294% | 17,000 | 0.200% | |||
| 7.820 | 302,000 | 300,000 | 3.537% | 2,000 | 0.024% | |||
| 7.810 | 295,000 | 293,000 | 3.454% | 2,000 | 0.024% | |||
| 7.800 | 134,000 | 134,000 | 1.580% | 0 | 0.000% | |||
| 7.600 | 111,000 | 111,000 | 1.309% | 0 | 0.000% | |||
| 7.380 | 112,000 | 112,000 | 1.320% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
