01286 鷹普精密
按盤價 
8.270 -1.100 (-11.740%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%25%31%
- 8.792
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.100
- 105,000
- 2,000
- 9.010
- 79,000
- 0
- 9.000
- 237,000
- 0
- 8.980
- 82,000
- 0
- 8.750
- 69,000
- 0
- 8.740
- 105,000
- 0
- 8.725
- 84,000
- 0
- 8.705
- 87,000
- 1,000
- 8.700
- 236,000
- 0
- 8.695
- 88,000
- 0
- 8.690
- 74,000
- 0
- 8.680
- 92,000
- 0
- 8.665
- 70,000
- 1,000
- 8.630
- 94,000
- 10,000
- 8.600
- 157,000
- 0
- 8.575
- 76,000
- 5,000
- 8.555
- 135,000
- 1,000
- 8.550
- 111,000
- 1,000
- 8.500
- 85,000
- 0
- 8.440
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.100 | 107,000 | 105,000 | 1.955% | 2,000 | 0.037% | |||
| 9.010 | 79,000 | 79,000 | 1.471% | 0 | 0.000% | |||
| 9.000 | 237,000 | 237,000 | 4.413% | 0 | 0.000% | |||
| 8.980 | 82,000 | 82,000 | 1.527% | 0 | 0.000% | |||
| 8.750 | 69,000 | 69,000 | 1.285% | 0 | 0.000% | |||
| 8.740 | 105,000 | 105,000 | 1.955% | 0 | 0.000% | |||
| 8.725 | 84,000 | 84,000 | 1.564% | 0 | 0.000% | |||
| 8.705 | 88,000 | 87,000 | 1.620% | 1,000 | 0.019% | |||
| 8.700 | 236,000 | 236,000 | 4.394% | 0 | 0.000% | |||
| 8.695 | 88,000 | 88,000 | 1.638% | 0 | 0.000% | |||
| 8.690 | 74,000 | 74,000 | 1.378% | 0 | 0.000% | |||
| 8.680 | 92,000 | 92,000 | 1.713% | 0 | 0.000% | |||
| 8.665 | 71,000 | 70,000 | 1.303% | 1,000 | 0.019% | |||
| 8.630 | 104,000 | 94,000 | 1.750% | 10,000 | 0.186% | |||
| 8.600 | 157,000 | 157,000 | 2.923% | 0 | 0.000% | |||
| 8.575 | 81,000 | 76,000 | 1.415% | 5,000 | 0.093% | |||
| 8.555 | 136,000 | 135,000 | 2.513% | 1,000 | 0.019% | |||
| 8.550 | 112,000 | 111,000 | 2.067% | 1,000 | 0.019% | |||
| 8.500 | 85,000 | 85,000 | 1.583% | 0 | 0.000% | |||
| 8.440 | 84,000 | 84,000 | 1.564% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 15:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 15:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
