01288 農業銀行
按盤價 
6.870 +0.080 (+1.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%34%34%18%
- 6.819
- 大手*
-
14%13%50%23%
- 6.818
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.870
- 8,561,000
- 2,000
- 6.855
- 2,687,000
- 4,700
- 6.850
- 15,093,000
- 20,000
- 6.845
- 3,485,000
- 0
- 6.840
- 1,579,000
- 7,000
- 6.835
- 5,055,000
- 0
- 6.830
- 3,684,000
- 6,000
- 6.825
- 4,867,000
- 2,000
- 6.820
- 3,147,000
- 0
- 6.815
- 3,634,000
- 1,000
- 6.810
- 4,515,000
- 7,000
- 6.805
- 4,152,000
- 7,648
- 6.800
- 4,168,000
- 10,775
- 6.795
- 2,314,000
- 2,000
- 6.790
- 4,146,000
- 821,000
- 6.785
- 5,033,000
- 6,000
- 6.780
- 4,665,000
- 9,257
- 6.775
- 2,399,000
- 0
- 6.770
- 1,710,000
- 4,000
- 6.750
- 1,870,000
- 876
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.870 | 8,563,000 | 8,561,000 | 8.851% | 2,000 | 0.002% | |||
| 6.855 | 2,691,700 | 2,687,000 | 2.778% | 4,700 | 0.005% | |||
| 6.850 | 15,113,000 | 15,093,000 | 15.605% | 20,000 | 0.021% | |||
| 6.845 | 3,485,000 | 3,485,000 | 3.603% | 0 | 0.000% | |||
| 6.840 | 1,586,000 | 1,579,000 | 1.633% | 7,000 | 0.007% | |||
| 6.835 | 5,055,000 | 5,055,000 | 5.226% | 0 | 0.000% | |||
| 6.830 | 3,690,000 | 3,684,000 | 3.809% | 6,000 | 0.006% | |||
| 6.825 | 4,869,000 | 4,867,000 | 5.032% | 2,000 | 0.002% | |||
| 6.820 | 3,147,000 | 3,147,000 | 3.254% | 0 | 0.000% | |||
| 6.815 | 3,635,000 | 3,634,000 | 3.757% | 1,000 | 0.001% | |||
| 6.810 | 4,522,000 | 4,515,000 | 4.668% | 7,000 | 0.007% | |||
| 6.805 | 4,159,648 | 4,152,000 | 4.293% | 7,648 | 0.008% | |||
| 6.800 | 4,178,775 | 4,168,000 | 4.309% | 10,775 | 0.011% | |||
| 6.795 | 2,316,000 | 2,314,000 | 2.393% | 2,000 | 0.002% | |||
| 6.790 | 4,967,000 | 4,146,000 | 4.287% | 821,000 | 0.849% | |||
| 6.785 | 5,039,000 | 5,033,000 | 5.204% | 6,000 | 0.006% | |||
| 6.780 | 4,674,257 | 4,665,000 | 4.823% | 9,257 | 0.010% | |||
| 6.775 | 2,399,000 | 2,399,000 | 2.480% | 0 | 0.000% | |||
| 6.770 | 1,714,000 | 1,710,000 | 1.768% | 4,000 | 0.004% | |||
| 6.750 | 1,870,876 | 1,870,000 | 1.933% | 876 | 0.001% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
