01364 古茗
按盤價 
25.640 -0.440 (-1.687%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%24%34%
- 25.247
- 大手*
-
9%33%58%
- 25.183
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.560
- 290,000
- 0
- 25.480
- 464,800
- 400
- 25.460
- 610,400
- 1,116
- 25.440
- 395,200
- 1,826
- 25.400
- 408,400
- 0
- 25.380
- 232,400
- 0
- 25.360
- 238,000
- 800
- 25.340
- 306,400
- 400
- 25.320
- 396,800
- 1,300
- 25.300
- 239,200
- 248
- 25.260
- 309,200
- 400
- 25.240
- 313,600
- 0
- 25.140
- 317,200
- 400
- 25.120
- 435,600
- 400
- 25.100
- 444,400
- 1,200
- 25.080
- 324,000
- 450
- 25.060
- 294,400
- 840
- 25.040
- 287,200
- 400
- 25.020
- 541,600
- 2,400
- 25.000
- 1,222,400
- 4,585
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.560 | 290,000 | 290,000 | 2.726% | 0 | 0.000% | |||
| 25.480 | 465,200 | 464,800 | 4.369% | 400 | 0.004% | |||
| 25.460 | 611,516 | 610,400 | 5.738% | 1,116 | 0.010% | |||
| 25.440 | 397,026 | 395,200 | 3.715% | 1,826 | 0.017% | |||
| 25.400 | 408,400 | 408,400 | 3.839% | 0 | 0.000% | |||
| 25.380 | 232,400 | 232,400 | 2.185% | 0 | 0.000% | |||
| 25.360 | 238,800 | 238,000 | 2.237% | 800 | 0.008% | |||
| 25.340 | 306,800 | 306,400 | 2.880% | 400 | 0.004% | |||
| 25.320 | 398,100 | 396,800 | 3.730% | 1,300 | 0.012% | |||
| 25.300 | 239,448 | 239,200 | 2.249% | 248 | 0.002% | |||
| 25.260 | 309,600 | 309,200 | 2.907% | 400 | 0.004% | |||
| 25.240 | 313,600 | 313,600 | 2.948% | 0 | 0.000% | |||
| 25.140 | 317,600 | 317,200 | 2.982% | 400 | 0.004% | |||
| 25.120 | 436,000 | 435,600 | 4.095% | 400 | 0.004% | |||
| 25.100 | 445,600 | 444,400 | 4.177% | 1,200 | 0.011% | |||
| 25.080 | 324,450 | 324,000 | 3.046% | 450 | 0.004% | |||
| 25.060 | 295,240 | 294,400 | 2.767% | 840 | 0.008% | |||
| 25.040 | 287,600 | 287,200 | 2.700% | 400 | 0.004% | |||
| 25.020 | 544,000 | 541,600 | 5.091% | 2,400 | 0.023% | |||
| 25.000 | 1,226,985 | 1,222,400 | 11.491% | 4,585 | 0.043% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
