01364 古茗
按盤價 
24.220 -0.190 (-0.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%22%26%16%
- 24.625
- 大手*
-
26%74%
- 24.405
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.040
- 187,600
- 400
- 25.020
- 186,000
- 0
- 25.000
- 338,000
- 0
- 24.980
- 194,800
- 0
- 24.800
- 196,400
- 0
- 24.780
- 233,600
- 400
- 24.760
- 218,000
- 800
- 24.720
- 251,600
- 0
- 24.640
- 197,200
- 0
- 24.600
- 402,000
- 400
- 24.580
- 253,200
- 0
- 24.560
- 243,600
- 0
- 24.480
- 192,800
- 0
- 24.460
- 188,400
- 0
- 24.440
- 183,600
- 400
- 24.420
- 240,400
- 1,200
- 24.400
- 639,200
- 506
- 24.360
- 166,000
- 400
- 24.340
- 179,200
- 800
- 24.300
- 204,000
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.040 | 188,000 | 187,600 | 2.456% | 400 | 0.005% | |||
| 25.020 | 186,000 | 186,000 | 2.436% | 0 | 0.000% | |||
| 25.000 | 338,000 | 338,000 | 4.426% | 0 | 0.000% | |||
| 24.980 | 194,800 | 194,800 | 2.551% | 0 | 0.000% | |||
| 24.800 | 196,400 | 196,400 | 2.572% | 0 | 0.000% | |||
| 24.780 | 234,000 | 233,600 | 3.059% | 400 | 0.005% | |||
| 24.760 | 218,800 | 218,000 | 2.855% | 800 | 0.010% | |||
| 24.720 | 251,600 | 251,600 | 3.295% | 0 | 0.000% | |||
| 24.640 | 197,200 | 197,200 | 2.582% | 0 | 0.000% | |||
| 24.600 | 402,400 | 402,000 | 5.264% | 400 | 0.005% | |||
| 24.580 | 253,200 | 253,200 | 3.315% | 0 | 0.000% | |||
| 24.560 | 243,600 | 243,600 | 3.190% | 0 | 0.000% | |||
| 24.480 | 192,800 | 192,800 | 2.525% | 0 | 0.000% | |||
| 24.460 | 188,400 | 188,400 | 2.467% | 0 | 0.000% | |||
| 24.440 | 184,000 | 183,600 | 2.404% | 400 | 0.005% | |||
| 24.420 | 241,600 | 240,400 | 3.148% | 1,200 | 0.016% | |||
| 24.400 | 639,706 | 639,200 | 8.370% | 506 | 0.007% | |||
| 24.360 | 166,400 | 166,000 | 2.174% | 400 | 0.005% | |||
| 24.340 | 180,000 | 179,200 | 2.346% | 800 | 0.010% | |||
| 24.300 | 205,200 | 204,000 | 2.671% | 1,200 | 0.016% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
