01384 滴普科技
按盤價 
8.570 +0.295 (+3.565%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%15%19%33%
- 8.301
- 大手*
-
- 7.737
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.800
- 236,200
- 0
- 8.780
- 178,000
- 0
- 8.730
- 151,600
- 0
- 8.720
- 199,200
- 0
- 8.700
- 249,200
- 0
- 8.690
- 203,400
- 0
- 8.625
- 157,600
- 0
- 8.615
- 200,400
- 2,000
- 8.610
- 243,000
- 1,800
- 8.605
- 187,000
- 1,400
- 8.600
- 745,200
- 1,200
- 8.595
- 229,400
- 1,200
- 8.590
- 357,800
- 1,200
- 8.580
- 323,800
- 1,000
- 8.575
- 228,200
- 0
- 8.570
- 230,600
- 7,000
- 8.565
- 288,800
- 3,800
- 8.560
- 206,000
- 0
- 8.550
- 149,600
- 1,800
- 8.500
- 211,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.800 | 236,200 | 236,200 | 1.513% | 0 | 0.000% | |||
| 8.780 | 178,000 | 178,000 | 1.140% | 0 | 0.000% | |||
| 8.730 | 151,600 | 151,600 | 0.971% | 0 | 0.000% | |||
| 8.720 | 199,200 | 199,200 | 1.276% | 0 | 0.000% | |||
| 8.700 | 249,200 | 249,200 | 1.596% | 0 | 0.000% | |||
| 8.690 | 203,400 | 203,400 | 1.302% | 0 | 0.000% | |||
| 8.625 | 157,600 | 157,600 | 1.009% | 0 | 0.000% | |||
| 8.615 | 202,400 | 200,400 | 1.283% | 2,000 | 0.013% | |||
| 8.610 | 244,800 | 243,000 | 1.556% | 1,800 | 0.012% | |||
| 8.605 | 188,400 | 187,000 | 1.197% | 1,400 | 0.009% | |||
| 8.600 | 746,400 | 745,200 | 4.772% | 1,200 | 0.008% | |||
| 8.595 | 230,600 | 229,400 | 1.469% | 1,200 | 0.008% | |||
| 8.590 | 359,000 | 357,800 | 2.291% | 1,200 | 0.008% | |||
| 8.580 | 324,800 | 323,800 | 2.073% | 1,000 | 0.006% | |||
| 8.575 | 228,200 | 228,200 | 1.461% | 0 | 0.000% | |||
| 8.570 | 237,600 | 230,600 | 1.477% | 7,000 | 0.045% | |||
| 8.565 | 292,600 | 288,800 | 1.849% | 3,800 | 0.024% | |||
| 8.560 | 206,000 | 206,000 | 1.319% | 0 | 0.000% | |||
| 8.550 | 151,400 | 149,600 | 0.958% | 1,800 | 0.012% | |||
| 8.500 | 211,800 | 211,800 | 1.356% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
