01385 上海復旦
按盤價 
22.660 -1.580 (-6.518%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%34%35%17%
- 23.010
- 大手*
-
20%60%11%9%
- 22.698
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.320
- 82,000
- 0
- 23.300
- 118,000
- 0
- 23.120
- 99,000
- 0
- 23.040
- 138,000
- 0
- 23.020
- 95,000
- 0
- 22.900
- 84,000
- 1,000
- 22.660
- 191,000
- 2,000
- 22.600
- 80,000
- 3,000
- 22.580
- 77,000
- 3,000
- 22.560
- 135,000
- 0
- 22.540
- 129,000
- 0
- 22.520
- 91,000
- 1,000
- 22.500
- 165,000
- 1,000
- 22.480
- 207,000
- 1,000
- 22.460
- 284,000
- 7,000
- 22.440
- 331,000
- 8,000
- 22.420
- 185,000
- 6,000
- 22.400
- 443,000
- 5,000
- 22.380
- 387,000
- 6,000
- 22.360
- 100,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.320 | 82,000 | 82,000 | 1.312% | 0 | 0.000% | |||
| 23.300 | 118,000 | 118,000 | 1.889% | 0 | 0.000% | |||
| 23.120 | 99,000 | 99,000 | 1.585% | 0 | 0.000% | |||
| 23.040 | 138,000 | 138,000 | 2.209% | 0 | 0.000% | |||
| 23.020 | 95,000 | 95,000 | 1.520% | 0 | 0.000% | |||
| 22.900 | 85,000 | 84,000 | 1.344% | 1,000 | 0.016% | |||
| 22.660 | 193,000 | 191,000 | 3.057% | 2,000 | 0.032% | |||
| 22.600 | 83,000 | 80,000 | 1.280% | 3,000 | 0.048% | |||
| 22.580 | 80,000 | 77,000 | 1.232% | 3,000 | 0.048% | |||
| 22.560 | 135,000 | 135,000 | 2.161% | 0 | 0.000% | |||
| 22.540 | 129,000 | 129,000 | 2.065% | 0 | 0.000% | |||
| 22.520 | 92,000 | 91,000 | 1.456% | 1,000 | 0.016% | |||
| 22.500 | 166,000 | 165,000 | 2.641% | 1,000 | 0.016% | |||
| 22.480 | 208,000 | 207,000 | 3.313% | 1,000 | 0.016% | |||
| 22.460 | 291,000 | 284,000 | 4.545% | 7,000 | 0.112% | |||
| 22.440 | 339,000 | 331,000 | 5.298% | 8,000 | 0.128% | |||
| 22.420 | 191,000 | 185,000 | 2.961% | 6,000 | 0.096% | |||
| 22.400 | 448,000 | 443,000 | 7.090% | 5,000 | 0.080% | |||
| 22.380 | 393,000 | 387,000 | 6.194% | 6,000 | 0.096% | |||
| 22.360 | 101,000 | 100,000 | 1.601% | 1,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
