01385 上海復旦
按盤價 
9.970 +0.480 (+5.058%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%29%20%19%
- 9.943
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.220
- 273,000
- 0
- 10.200
- 161,000
- 1,000
- 10.180
- 205,000
- 0
- 10.160
- 380,000
- 0
- 10.140
- 320,000
- 0
- 10.120
- 269,000
- 2,000
- 10.100
- 381,000
- 0
- 10.080
- 223,000
- 5,000
- 10.060
- 175,000
- 1,000
- 10.040
- 301,000
- 2,000
- 10.020
- 214,000
- 584
- 10.000
- 249,000
- 4,000
- 9.980
- 209,000
- 0
- 9.970
- 220,000
- 0
- 9.950
- 187,000
- 0
- 9.940
- 346,000
- 0
- 9.920
- 236,000
- 0
- 9.910
- 190,000
- 1,000
- 9.900
- 249,000
- 0
- 9.600
- 176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.220 | 273,000 | 273,000 | 3.665% | 0 | 0.000% | |||
| 10.200 | 162,000 | 161,000 | 2.161% | 1,000 | 0.013% | |||
| 10.180 | 205,000 | 205,000 | 2.752% | 0 | 0.000% | |||
| 10.160 | 380,000 | 380,000 | 5.102% | 0 | 0.000% | |||
| 10.140 | 320,000 | 320,000 | 4.296% | 0 | 0.000% | |||
| 10.120 | 271,000 | 269,000 | 3.611% | 2,000 | 0.027% | |||
| 10.100 | 381,000 | 381,000 | 5.115% | 0 | 0.000% | |||
| 10.080 | 228,000 | 223,000 | 2.994% | 5,000 | 0.067% | |||
| 10.060 | 176,000 | 175,000 | 2.349% | 1,000 | 0.013% | |||
| 10.040 | 303,000 | 301,000 | 4.041% | 2,000 | 0.027% | |||
| 10.020 | 214,584 | 214,000 | 2.873% | 584 | 0.008% | |||
| 10.000 | 253,000 | 249,000 | 3.343% | 4,000 | 0.054% | |||
| 9.980 | 209,000 | 209,000 | 2.806% | 0 | 0.000% | |||
| 9.970 | 220,000 | 220,000 | 2.954% | 0 | 0.000% | |||
| 9.950 | 187,000 | 187,000 | 2.511% | 0 | 0.000% | |||
| 9.940 | 346,000 | 346,000 | 4.645% | 0 | 0.000% | |||
| 9.920 | 236,000 | 236,000 | 3.168% | 0 | 0.000% | |||
| 9.910 | 191,000 | 190,000 | 2.551% | 1,000 | 0.013% | |||
| 9.900 | 249,000 | 249,000 | 3.343% | 0 | 0.000% | |||
| 9.600 | 176,000 | 176,000 | 2.363% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
