01385 上海復旦
按盤價 
46.620 -5.180 (-10.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%29%29%
- 48.806
- 大手*
-
13%22%34%31%
- 48.359
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.850
- 71,000
- 0
- 50.000
- 72,000
- 1,000
- 49.760
- 94,000
- 2,000
- 49.700
- 80,000
- 7,000
- 49.660
- 155,000
- 0
- 49.440
- 69,000
- 1,000
- 48.200
- 126,000
- 620
- 47.800
- 92,000
- 0
- 47.660
- 76,000
- 0
- 47.500
- 89,000
- 0
- 47.320
- 71,000
- 0
- 47.300
- 76,000
- 0
- 46.860
- 71,000
- 0
- 46.840
- 81,000
- 0
- 46.740
- 98,000
- 0
- 46.720
- 81,000
- 3,000
- 46.700
- 203,000
- 1,000
- 46.680
- 96,000
- 3,000
- 46.660
- 69,000
- 0
- 46.620
- 102,000
- 2,373
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.850 | 71,000 | 71,000 | 1.031% | 0 | 0.000% | |||
| 50.000 | 73,000 | 72,000 | 1.045% | 1,000 | 0.015% | |||
| 49.760 | 96,000 | 94,000 | 1.365% | 2,000 | 0.029% | |||
| 49.700 | 87,000 | 80,000 | 1.161% | 7,000 | 0.102% | |||
| 49.660 | 155,000 | 155,000 | 2.250% | 0 | 0.000% | |||
| 49.440 | 70,000 | 69,000 | 1.002% | 1,000 | 0.015% | |||
| 48.200 | 126,620 | 126,000 | 1.829% | 620 | 0.009% | |||
| 47.800 | 92,000 | 92,000 | 1.335% | 0 | 0.000% | |||
| 47.660 | 76,000 | 76,000 | 1.103% | 0 | 0.000% | |||
| 47.500 | 89,000 | 89,000 | 1.292% | 0 | 0.000% | |||
| 47.320 | 71,000 | 71,000 | 1.031% | 0 | 0.000% | |||
| 47.300 | 76,000 | 76,000 | 1.103% | 0 | 0.000% | |||
| 46.860 | 71,000 | 71,000 | 1.031% | 0 | 0.000% | |||
| 46.840 | 81,000 | 81,000 | 1.176% | 0 | 0.000% | |||
| 46.740 | 98,000 | 98,000 | 1.423% | 0 | 0.000% | |||
| 46.720 | 84,000 | 81,000 | 1.176% | 3,000 | 0.044% | |||
| 46.700 | 204,000 | 203,000 | 2.947% | 1,000 | 0.015% | |||
| 46.680 | 99,000 | 96,000 | 1.394% | 3,000 | 0.044% | |||
| 46.660 | 69,000 | 69,000 | 1.002% | 0 | 0.000% | |||
| 46.620 | 104,373 | 102,000 | 1.481% | 2,373 | 0.034% | |||
| 備註： | 即時報價更新時間為 03/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
