01385 上海復旦
按盤價 
40.740 +0.880 (+2.208%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%41%27%20%
- 39.851
- 大手*
-
79%21%
- 40.330
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.780
- 64,000
- 0
- 40.620
- 85,000
- 0
- 40.600
- 99,000
- 4,000
- 40.580
- 79,000
- 0
- 40.540
- 101,000
- 0
- 40.520
- 55,000
- 0
- 40.500
- 166,000
- 0
- 39.980
- 55,000
- 0
- 39.700
- 62,000
- 0
- 39.640
- 63,000
- 0
- 39.460
- 63,000
- 0
- 39.400
- 109,000
- 0
- 39.340
- 65,000
- 0
- 39.320
- 77,000
- 0
- 39.300
- 81,000
- 0
- 39.220
- 80,000
- 0
- 39.200
- 89,000
- 0
- 39.140
- 84,000
- 0
- 39.120
- 49,000
- 0
- 39.100
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.780 | 64,000 | 64,000 | 1.933% | 0 | 0.000% | |||
| 40.620 | 85,000 | 85,000 | 2.567% | 0 | 0.000% | |||
| 40.600 | 103,000 | 99,000 | 2.990% | 4,000 | 0.121% | |||
| 40.580 | 79,000 | 79,000 | 2.386% | 0 | 0.000% | |||
| 40.540 | 101,000 | 101,000 | 3.050% | 0 | 0.000% | |||
| 40.520 | 55,000 | 55,000 | 1.661% | 0 | 0.000% | |||
| 40.500 | 166,000 | 166,000 | 5.014% | 0 | 0.000% | |||
| 39.980 | 55,000 | 55,000 | 1.661% | 0 | 0.000% | |||
| 39.700 | 62,000 | 62,000 | 1.873% | 0 | 0.000% | |||
| 39.640 | 63,000 | 63,000 | 1.903% | 0 | 0.000% | |||
| 39.460 | 63,000 | 63,000 | 1.903% | 0 | 0.000% | |||
| 39.400 | 109,000 | 109,000 | 3.292% | 0 | 0.000% | |||
| 39.340 | 65,000 | 65,000 | 1.963% | 0 | 0.000% | |||
| 39.320 | 77,000 | 77,000 | 2.326% | 0 | 0.000% | |||
| 39.300 | 81,000 | 81,000 | 2.446% | 0 | 0.000% | |||
| 39.220 | 80,000 | 80,000 | 2.416% | 0 | 0.000% | |||
| 39.200 | 89,000 | 89,000 | 2.688% | 0 | 0.000% | |||
| 39.140 | 84,000 | 84,000 | 2.537% | 0 | 0.000% | |||
| 39.120 | 49,000 | 49,000 | 1.480% | 0 | 0.000% | |||
| 39.100 | 62,000 | 62,000 | 1.873% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
