00016 新鴻基地產
按盤價 
136.900 -5.100 (-3.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%24%11%26%
- 134.526
- 大手*
-
45%23%8%24%
- 134.641
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 136.900
- 1,070,500
- 148
- 136.800
- 312,000
- 512
- 136.700
- 342,500
- 0
- 135.900
- 318,500
- 4,000
- 135.700
- 501,000
- 0
- 135.600
- 408,000
- 840
- 135.500
- 536,500
- 1,600
- 135.400
- 296,500
- 2,566
- 135.300
- 278,000
- 2,203
- 135.100
- 412,500
- 0
- 135.000
- 322,500
- 1,344
- 134.800
- 338,000
- 600
- 134.700
- 944,500
- 1,246
- 134.600
- 325,500
- 1,000
- 134.500
- 296,000
- 3,000
- 134.400
- 1,020,500
- 6,000
- 133.900
- 282,000
- 8,000
- 132.800
- 334,000
- 1,000
- 131.600
- 335,000
- 500
- 131.500
- 272,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 136.900 | 1,070,648 | 1,070,500 | 6.529% | 148 | 0.001% | |||
| 136.800 | 312,512 | 312,000 | 1.903% | 512 | 0.003% | |||
| 136.700 | 342,500 | 342,500 | 2.089% | 0 | 0.000% | |||
| 135.900 | 322,500 | 318,500 | 1.943% | 4,000 | 0.024% | |||
| 135.700 | 501,000 | 501,000 | 3.056% | 0 | 0.000% | |||
| 135.600 | 408,840 | 408,000 | 2.488% | 840 | 0.005% | |||
| 135.500 | 538,100 | 536,500 | 3.272% | 1,600 | 0.010% | |||
| 135.400 | 299,066 | 296,500 | 1.808% | 2,566 | 0.016% | |||
| 135.300 | 280,203 | 278,000 | 1.696% | 2,203 | 0.013% | |||
| 135.100 | 412,500 | 412,500 | 2.516% | 0 | 0.000% | |||
| 135.000 | 323,844 | 322,500 | 1.967% | 1,344 | 0.008% | |||
| 134.800 | 338,600 | 338,000 | 2.061% | 600 | 0.004% | |||
| 134.700 | 945,746 | 944,500 | 5.760% | 1,246 | 0.008% | |||
| 134.600 | 326,500 | 325,500 | 1.985% | 1,000 | 0.006% | |||
| 134.500 | 299,000 | 296,000 | 1.805% | 3,000 | 0.018% | |||
| 134.400 | 1,026,500 | 1,020,500 | 6.224% | 6,000 | 0.037% | |||
| 133.900 | 290,000 | 282,000 | 1.720% | 8,000 | 0.049% | |||
| 132.800 | 335,000 | 334,000 | 2.037% | 1,000 | 0.006% | |||
| 131.600 | 335,500 | 335,000 | 2.043% | 500 | 0.003% | |||
| 131.500 | 272,500 | 272,000 | 1.659% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
