00016 新鴻基地產
按盤價 
71.900 +0.300 (+0.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%30%19%
- 71.926
- 大手*
-
43%33%13%11%
- 71.995
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.300
- 59,000
- 0
- 72.250
- 31,000
- 0
- 72.200
- 279,500
- 787
- 72.150
- 65,500
- 500
- 72.100
- 152,000
- 3,421
- 72.050
- 264,000
- 9,000
- 72.000
- 255,000
- 5,089
- 71.950
- 241,000
- 2,000
- 71.900
- 453,500
- 11,325
- 71.850
- 111,000
- 5,000
- 71.800
- 75,000
- 0
- 71.750
- 109,000
- 1,500
- 71.700
- 72,500
- 265
- 71.650
- 80,000
- 0
- 71.600
- 21,000
- 500
- 71.550
- 21,500
- 0
- 71.500
- 56,000
- 580
- 71.450
- 31,000
- 0
- 71.400
- 39,000
- 500
- 71.350
- 35,000
- 601
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.300 | 59,000 | 59,000 | 2.305% | 0 | 0.000% | |||
| 72.250 | 31,000 | 31,000 | 1.211% | 0 | 0.000% | |||
| 72.200 | 280,287 | 279,500 | 10.919% | 787 | 0.031% | |||
| 72.150 | 66,000 | 65,500 | 2.559% | 500 | 0.020% | |||
| 72.100 | 155,421 | 152,000 | 5.938% | 3,421 | 0.134% | |||
| 72.050 | 273,000 | 264,000 | 10.313% | 9,000 | 0.352% | |||
| 72.000 | 260,089 | 255,000 | 9.961% | 5,089 | 0.199% | |||
| 71.950 | 243,000 | 241,000 | 9.415% | 2,000 | 0.078% | |||
| 71.900 | 464,825 | 453,500 | 17.716% | 11,325 | 0.442% | |||
| 71.850 | 116,000 | 111,000 | 4.336% | 5,000 | 0.195% | |||
| 71.800 | 75,000 | 75,000 | 2.930% | 0 | 0.000% | |||
| 71.750 | 110,500 | 109,000 | 4.258% | 1,500 | 0.059% | |||
| 71.700 | 72,765 | 72,500 | 2.832% | 265 | 0.010% | |||
| 71.650 | 80,000 | 80,000 | 3.125% | 0 | 0.000% | |||
| 71.600 | 21,500 | 21,000 | 0.820% | 500 | 0.020% | |||
| 71.550 | 21,500 | 21,500 | 0.840% | 0 | 0.000% | |||
| 71.500 | 56,580 | 56,000 | 2.188% | 580 | 0.023% | |||
| 71.450 | 31,000 | 31,000 | 1.211% | 0 | 0.000% | |||
| 71.400 | 39,500 | 39,000 | 1.524% | 500 | 0.020% | |||
| 71.350 | 35,601 | 35,000 | 1.367% | 601 | 0.023% | |||
| 備註： | 即時報價更新時間為 24/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
