00164 中國寶力科技
按盤價 
1.450 +0.070 (+5.072%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
1%29%67%3%
- 1.439
- 大手*
-
29%71%
- 1.442
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.550
- 85,000
- 0
- 1.540
- 5,000
- 0
- 1.530
- 35,000
- 0
- 1.520
- 1,835,000
- 0
- 1.510
- 710,000
- 0
- 1.500
- 345,000
- 3,000
- 1.490
- 630,000
- 1,500
- 1.480
- 315,000
- 0
- 1.470
- 230,000
- 2,600
- 1.460
- 320,000
- 4,500
- 1.450
- 65,000
- 0
- 1.440
- 280,000
- 0
- 1.430
- 145,000
- 0
- 1.420
- 3,450,000
- 0
- 1.410
- 1,595,000
- 0
- 1.400
- 1,540,000
- 100
- 1.390
- 2,125,000
- 2,000
- 1.380
- 115,000
- 0
- 1.370
- 65,000
- 0
- 1.360
- 105,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.550 | 85,000 | 85,000 | 0.607% | 0 | 0.000% | |||
| 1.540 | 5,000 | 5,000 | 0.036% | 0 | 0.000% | |||
| 1.530 | 35,000 | 35,000 | 0.250% | 0 | 0.000% | |||
| 1.520 | 1,835,000 | 1,835,000 | 13.094% | 0 | 0.000% | |||
| 1.510 | 710,000 | 710,000 | 5.066% | 0 | 0.000% | |||
| 1.500 | 348,000 | 345,000 | 2.462% | 3,000 | 0.021% | |||
| 1.490 | 631,500 | 630,000 | 4.496% | 1,500 | 0.011% | |||
| 1.480 | 315,000 | 315,000 | 2.248% | 0 | 0.000% | |||
| 1.470 | 232,600 | 230,000 | 1.641% | 2,600 | 0.019% | |||
| 1.460 | 324,500 | 320,000 | 2.283% | 4,500 | 0.032% | |||
| 1.450 | 65,000 | 65,000 | 0.464% | 0 | 0.000% | |||
| 1.440 | 280,000 | 280,000 | 1.998% | 0 | 0.000% | |||
| 1.430 | 145,000 | 145,000 | 1.035% | 0 | 0.000% | |||
| 1.420 | 3,450,000 | 3,450,000 | 24.619% | 0 | 0.000% | |||
| 1.410 | 1,595,000 | 1,595,000 | 11.382% | 0 | 0.000% | |||
| 1.400 | 1,540,100 | 1,540,000 | 10.989% | 100 | 0.001% | |||
| 1.390 | 2,127,000 | 2,125,000 | 15.164% | 2,000 | 0.014% | |||
| 1.380 | 115,000 | 115,000 | 0.821% | 0 | 0.000% | |||
| 1.370 | 65,000 | 65,000 | 0.464% | 0 | 0.000% | |||
| 1.360 | 107,000 | 105,000 | 0.749% | 2,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 29/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
