01772 贛鋒鋰業
按盤價 
60.950 -2.550 (-4.016%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%17%18%38%
- 61.498
- 大手*
-
26%23%18%33%
- 61.416
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.000
- 469,400
- 0
- 61.900
- 279,000
- 200
- 61.800
- 420,000
- 0
- 61.700
- 440,200
- 1,000
- 61.650
- 351,200
- 860
- 61.600
- 498,000
- 3,200
- 61.550
- 399,400
- 800
- 61.500
- 765,000
- 800
- 61.450
- 459,000
- 1,000
- 61.400
- 421,400
- 1,280
- 61.350
- 417,000
- 2,300
- 61.300
- 345,400
- 3,210
- 61.250
- 372,800
- 5,200
- 61.200
- 395,400
- 5,315
- 61.150
- 423,200
- 25,610
- 61.100
- 633,600
- 1,400
- 61.050
- 664,000
- 2,600
- 61.000
- 704,000
- 8,220
- 60.950
- 333,800
- 2,280
- 60.900
- 336,800
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.000 | 469,400 | 469,400 | 4.039% | 0 | 0.000% | |||
| 61.900 | 279,200 | 279,000 | 2.401% | 200 | 0.002% | |||
| 61.800 | 420,000 | 420,000 | 3.614% | 0 | 0.000% | |||
| 61.700 | 441,200 | 440,200 | 3.788% | 1,000 | 0.009% | |||
| 61.650 | 352,060 | 351,200 | 3.022% | 860 | 0.007% | |||
| 61.600 | 501,200 | 498,000 | 4.286% | 3,200 | 0.028% | |||
| 61.550 | 400,200 | 399,400 | 3.437% | 800 | 0.007% | |||
| 61.500 | 765,800 | 765,000 | 6.583% | 800 | 0.007% | |||
| 61.450 | 460,000 | 459,000 | 3.950% | 1,000 | 0.009% | |||
| 61.400 | 422,680 | 421,400 | 3.626% | 1,280 | 0.011% | |||
| 61.350 | 419,300 | 417,000 | 3.589% | 2,300 | 0.020% | |||
| 61.300 | 348,610 | 345,400 | 2.972% | 3,210 | 0.028% | |||
| 61.250 | 378,000 | 372,800 | 3.208% | 5,200 | 0.045% | |||
| 61.200 | 400,715 | 395,400 | 3.403% | 5,315 | 0.046% | |||
| 61.150 | 448,810 | 423,200 | 3.642% | 25,610 | 0.220% | |||
| 61.100 | 635,000 | 633,600 | 5.452% | 1,400 | 0.012% | |||
| 61.050 | 666,600 | 664,000 | 5.714% | 2,600 | 0.022% | |||
| 61.000 | 712,220 | 704,000 | 6.058% | 8,220 | 0.071% | |||
| 60.950 | 336,080 | 333,800 | 2.873% | 2,280 | 0.020% | |||
| 60.900 | 337,600 | 336,800 | 2.898% | 800 | 0.007% | |||
| 備註： | 即時報價更新時間為 19/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
