01772 贛鋒鋰業
按盤價 
40.700 +0.960 (+2.416%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%13%19%25%
- 40.803
- 大手*
-
52%5%32%11%
- 40.872
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.700
- 213,200
- 0
- 41.000
- 322,800
- 40
- 40.960
- 179,400
- 200
- 40.700
- 590,600
- 600
- 40.660
- 222,800
- 410
- 40.640
- 179,000
- 0
- 40.560
- 191,400
- 0
- 40.500
- 266,400
- 200
- 40.480
- 169,000
- 0
- 40.460
- 176,800
- 0
- 40.440
- 263,600
- 1,774
- 40.420
- 228,000
- 1,600
- 40.400
- 462,600
- 3,800
- 40.380
- 382,600
- 1,800
- 40.360
- 300,400
- 2,600
- 40.340
- 276,000
- 1,000
- 40.320
- 206,800
- 0
- 40.300
- 183,200
- 0
- 40.280
- 179,600
- 0
- 40.200
- 205,400
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.700 | 213,200 | 213,200 | 1.921% | 0 | 0.000% | |||
| 41.000 | 322,840 | 322,800 | 2.909% | 40 | 0.000% | |||
| 40.960 | 179,600 | 179,400 | 1.617% | 200 | 0.002% | |||
| 40.700 | 591,200 | 590,600 | 5.322% | 600 | 0.005% | |||
| 40.660 | 223,210 | 222,800 | 2.008% | 410 | 0.004% | |||
| 40.640 | 179,000 | 179,000 | 1.613% | 0 | 0.000% | |||
| 40.560 | 191,400 | 191,400 | 1.725% | 0 | 0.000% | |||
| 40.500 | 266,600 | 266,400 | 2.400% | 200 | 0.002% | |||
| 40.480 | 169,000 | 169,000 | 1.523% | 0 | 0.000% | |||
| 40.460 | 176,800 | 176,800 | 1.593% | 0 | 0.000% | |||
| 40.440 | 265,374 | 263,600 | 2.375% | 1,774 | 0.016% | |||
| 40.420 | 229,600 | 228,000 | 2.054% | 1,600 | 0.014% | |||
| 40.400 | 466,400 | 462,600 | 4.168% | 3,800 | 0.034% | |||
| 40.380 | 384,400 | 382,600 | 3.448% | 1,800 | 0.016% | |||
| 40.360 | 303,000 | 300,400 | 2.707% | 2,600 | 0.023% | |||
| 40.340 | 277,000 | 276,000 | 2.487% | 1,000 | 0.009% | |||
| 40.320 | 206,800 | 206,800 | 1.863% | 0 | 0.000% | |||
| 40.300 | 183,200 | 183,200 | 1.651% | 0 | 0.000% | |||
| 40.280 | 179,600 | 179,600 | 1.618% | 0 | 0.000% | |||
| 40.200 | 205,800 | 205,400 | 1.851% | 400 | 0.004% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
