01772 贛鋒鋰業
按盤價 
31.080 -0.340 (-1.082%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%23%26%
- 30.582
- 大手*
-
14%26%16%44%
- 30.823
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.080
- 199,200
- 0
- 30.860
- 41,600
- 12,800
- 30.840
- 54,600
- 4,800
- 30.780
- 61,400
- 0
- 30.700
- 90,200
- 400
- 30.660
- 54,400
- 200
- 30.640
- 63,800
- 0
- 30.620
- 46,400
- 400
- 30.600
- 66,200
- 1,000
- 30.580
- 86,800
- 3,200
- 30.560
- 97,200
- 8,965
- 30.540
- 105,800
- 6,400
- 30.520
- 173,200
- 19,600
- 30.500
- 253,200
- 7,400
- 30.480
- 119,800
- 8,200
- 30.460
- 238,400
- 14,200
- 30.440
- 327,400
- 17,400
- 30.420
- 374,000
- 32,822
- 30.400
- 151,400
- 5,840
- 30.380
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.080 | 199,200 | 199,200 | 5.899% | 0 | 0.000% | |||
| 30.860 | 54,400 | 41,600 | 1.232% | 12,800 | 0.379% | |||
| 30.840 | 59,400 | 54,600 | 1.617% | 4,800 | 0.142% | |||
| 30.780 | 61,400 | 61,400 | 1.818% | 0 | 0.000% | |||
| 30.700 | 90,600 | 90,200 | 2.671% | 400 | 0.012% | |||
| 30.660 | 54,600 | 54,400 | 1.611% | 200 | 0.006% | |||
| 30.640 | 63,800 | 63,800 | 1.889% | 0 | 0.000% | |||
| 30.620 | 46,800 | 46,400 | 1.374% | 400 | 0.012% | |||
| 30.600 | 67,200 | 66,200 | 1.960% | 1,000 | 0.030% | |||
| 30.580 | 90,000 | 86,800 | 2.570% | 3,200 | 0.095% | |||
| 30.560 | 106,165 | 97,200 | 2.878% | 8,965 | 0.265% | |||
| 30.540 | 112,200 | 105,800 | 3.133% | 6,400 | 0.190% | |||
| 30.520 | 192,800 | 173,200 | 5.129% | 19,600 | 0.580% | |||
| 30.500 | 260,600 | 253,200 | 7.498% | 7,400 | 0.219% | |||
| 30.480 | 128,000 | 119,800 | 3.547% | 8,200 | 0.243% | |||
| 30.460 | 252,600 | 238,400 | 7.059% | 14,200 | 0.420% | |||
| 30.440 | 344,800 | 327,400 | 9.695% | 17,400 | 0.515% | |||
| 30.420 | 406,822 | 374,000 | 11.075% | 32,822 | 0.972% | |||
| 30.400 | 157,240 | 151,400 | 4.483% | 5,840 | 0.173% | |||
| 30.380 | 50,000 | 50,000 | 1.481% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
