01876 百威亞太
按盤價 
7.800 -0.120 (-1.515%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%25%25%
- 7.824
- 大手*
-
3%14%49%34%
- 7.812
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.940
- 1,300
- 100
- 7.930
- 8,500
- 100
- 7.920
- 36,200
- 100
- 7.910
- 59,500
- 100
- 7.900
- 412,400
- 800
- 7.890
- 521,100
- 0
- 7.880
- 579,300
- 10,300
- 7.870
- 1,152,200
- 5,400
- 7.860
- 1,772,800
- 100
- 7.850
- 1,040,700
- 0
- 7.840
- 1,293,700
- 300
- 7.830
- 1,765,300
- 2,700
- 7.820
- 2,008,800
- 100
- 7.810
- 2,092,800
- 10,200
- 7.800
- 3,205,300
- 8,910
- 7.790
- 3,010,700
- 178,900
- 7.780
- 992,800
- 3,800
- 7.770
- 15,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.940 | 1,400 | 1,300 | 0.006% | 100 | 0.000% | |||
| 7.930 | 8,600 | 8,500 | 0.040% | 100 | 0.000% | |||
| 7.920 | 36,300 | 36,200 | 0.171% | 100 | 0.000% | |||
| 7.910 | 59,600 | 59,500 | 0.281% | 100 | 0.000% | |||
| 7.900 | 413,200 | 412,400 | 1.946% | 800 | 0.004% | |||
| 7.890 | 521,100 | 521,100 | 2.459% | 0 | 0.000% | |||
| 7.880 | 589,600 | 579,300 | 2.734% | 10,300 | 0.049% | |||
| 7.870 | 1,157,600 | 1,152,200 | 5.438% | 5,400 | 0.025% | |||
| 7.860 | 1,772,900 | 1,772,800 | 8.367% | 100 | 0.000% | |||
| 7.850 | 1,040,700 | 1,040,700 | 4.912% | 0 | 0.000% | |||
| 7.840 | 1,294,000 | 1,293,700 | 6.106% | 300 | 0.001% | |||
| 7.830 | 1,768,000 | 1,765,300 | 8.332% | 2,700 | 0.013% | |||
| 7.820 | 2,008,900 | 2,008,800 | 9.481% | 100 | 0.000% | |||
| 7.810 | 2,103,000 | 2,092,800 | 9.877% | 10,200 | 0.048% | |||
| 7.800 | 3,214,210 | 3,205,300 | 15.128% | 8,910 | 0.042% | |||
| 7.790 | 3,189,600 | 3,010,700 | 14.210% | 178,900 | 0.844% | |||
| 7.780 | 996,600 | 992,800 | 4.686% | 3,800 | 0.018% | |||
| 7.770 | 15,600 | 15,600 | 0.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
