00019 太古股份公司Ａ
按盤價 
65.550 -0.750 (-1.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%36%41%14%
- 65.610
- 大手*
-
58%42%
- 65.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.350
- 7,000
- 0
- 66.250
- 18,500
- 500
- 66.200
- 24,000
- 500
- 66.150
- 25,500
- 0
- 66.100
- 12,500
- 0
- 66.050
- 7,000
- 500
- 66.000
- 8,500
- 0
- 65.900
- 8,500
- 0
- 65.850
- 6,000
- 0
- 65.800
- 30,500
- 1,000
- 65.750
- 67,500
- 3,500
- 65.700
- 49,000
- 1,500
- 65.650
- 51,000
- 0
- 65.600
- 93,000
- 2,440
- 65.550
- 267,500
- 86
- 65.500
- 112,500
- 0
- 65.450
- 88,000
- 0
- 65.400
- 109,500
- 0
- 65.350
- 75,500
- 0
- 65.300
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.350 | 7,000 | 7,000 | 0.634% | 0 | 0.000% | |||
| 66.250 | 19,000 | 18,500 | 1.676% | 500 | 0.045% | |||
| 66.200 | 24,500 | 24,000 | 2.175% | 500 | 0.045% | |||
| 66.150 | 25,500 | 25,500 | 2.311% | 0 | 0.000% | |||
| 66.100 | 12,500 | 12,500 | 1.133% | 0 | 0.000% | |||
| 66.050 | 7,500 | 7,000 | 0.634% | 500 | 0.045% | |||
| 66.000 | 8,500 | 8,500 | 0.770% | 0 | 0.000% | |||
| 65.900 | 8,500 | 8,500 | 0.770% | 0 | 0.000% | |||
| 65.850 | 6,000 | 6,000 | 0.544% | 0 | 0.000% | |||
| 65.800 | 31,500 | 30,500 | 2.764% | 1,000 | 0.091% | |||
| 65.750 | 71,000 | 67,500 | 6.116% | 3,500 | 0.317% | |||
| 65.700 | 50,500 | 49,000 | 4.440% | 1,500 | 0.136% | |||
| 65.650 | 51,000 | 51,000 | 4.621% | 0 | 0.000% | |||
| 65.600 | 95,440 | 93,000 | 8.427% | 2,440 | 0.221% | |||
| 65.550 | 267,586 | 267,500 | 24.238% | 86 | 0.008% | |||
| 65.500 | 112,500 | 112,500 | 10.193% | 0 | 0.000% | |||
| 65.450 | 88,000 | 88,000 | 7.974% | 0 | 0.000% | |||
| 65.400 | 109,500 | 109,500 | 9.922% | 0 | 0.000% | |||
| 65.350 | 75,500 | 75,500 | 6.841% | 0 | 0.000% | |||
| 65.300 | 16,000 | 16,000 | 1.450% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
