00019 太古股份公司Ａ
按盤價 
73.000 +1.050 (+1.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%24%22%
- 72.646
- 大手*
-
22%17%41%20%
- 72.753
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.000
- 199,500
- 0
- 72.950
- 65,500
- 0
- 72.900
- 159,500
- 0
- 72.850
- 104,000
- 0
- 72.800
- 62,500
- 0
- 72.750
- 68,000
- 0
- 72.700
- 154,000
- 0
- 72.650
- 80,500
- 0
- 72.600
- 80,500
- 0
- 72.550
- 84,000
- 0
- 72.500
- 35,000
- 0
- 72.450
- 36,000
- 0
- 72.400
- 25,000
- 0
- 72.350
- 50,000
- 299
- 72.300
- 63,500
- 0
- 72.250
- 89,500
- 0
- 72.200
- 43,500
- 0
- 72.150
- 52,500
- 4
- 72.100
- 16,000
- 0
- 72.050
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.000 | 199,500 | 199,500 | 13.266% | 0 | 0.000% | |||
| 72.950 | 65,500 | 65,500 | 4.356% | 0 | 0.000% | |||
| 72.900 | 159,500 | 159,500 | 10.606% | 0 | 0.000% | |||
| 72.850 | 104,000 | 104,000 | 6.916% | 0 | 0.000% | |||
| 72.800 | 62,500 | 62,500 | 4.156% | 0 | 0.000% | |||
| 72.750 | 68,000 | 68,000 | 4.522% | 0 | 0.000% | |||
| 72.700 | 154,000 | 154,000 | 10.241% | 0 | 0.000% | |||
| 72.650 | 80,500 | 80,500 | 5.353% | 0 | 0.000% | |||
| 72.600 | 80,500 | 80,500 | 5.353% | 0 | 0.000% | |||
| 72.550 | 84,000 | 84,000 | 5.586% | 0 | 0.000% | |||
| 72.500 | 35,000 | 35,000 | 2.327% | 0 | 0.000% | |||
| 72.450 | 36,000 | 36,000 | 2.394% | 0 | 0.000% | |||
| 72.400 | 25,000 | 25,000 | 1.662% | 0 | 0.000% | |||
| 72.350 | 50,299 | 50,000 | 3.325% | 299 | 0.020% | |||
| 72.300 | 63,500 | 63,500 | 4.223% | 0 | 0.000% | |||
| 72.250 | 89,500 | 89,500 | 5.952% | 0 | 0.000% | |||
| 72.200 | 43,500 | 43,500 | 2.893% | 0 | 0.000% | |||
| 72.150 | 52,504 | 52,500 | 3.491% | 4 | 0.000% | |||
| 72.100 | 16,000 | 16,000 | 1.064% | 0 | 0.000% | |||
| 72.050 | 28,000 | 28,000 | 1.862% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
