00019 太古股份公司Ａ
按盤價 
105.000 +2.100 (+2.041%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 104.937
- 大手*
-
33%67%
- 105.226
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 105.700
- 5,000
- 0
- 105.600
- 45,500
- 0
- 105.500
- 48,500
- 60
- 105.400
- 43,500
- 36
- 105.300
- 101,500
- 0
- 105.200
- 139,000
- 385
- 105.100
- 73,000
- 0
- 105.000
- 35,500
- 0
- 104.900
- 7,500
- 0
- 104.800
- 6,000
- 0
- 104.600
- 10,000
- 0
- 104.300
- 8,500
- 0
- 104.200
- 5,500
- 0
- 104.000
- 11,500
- 76
- 103.900
- 26,500
- 0
- 103.800
- 11,000
- 0
- 103.700
- 7,000
- 0
- 103.400
- 9,500
- 0
- 103.300
- 10,000
- 0
- 103.000
- 12,000
- 15
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 105.700 | 5,000 | 5,000 | 0.769% | 0 | 0.000% | |||
| 105.600 | 45,500 | 45,500 | 6.996% | 0 | 0.000% | |||
| 105.500 | 48,560 | 48,500 | 7.457% | 60 | 0.009% | |||
| 105.400 | 43,536 | 43,500 | 6.689% | 36 | 0.006% | |||
| 105.300 | 101,500 | 101,500 | 15.607% | 0 | 0.000% | |||
| 105.200 | 139,385 | 139,000 | 21.373% | 385 | 0.059% | |||
| 105.100 | 73,000 | 73,000 | 11.225% | 0 | 0.000% | |||
| 105.000 | 35,500 | 35,500 | 5.459% | 0 | 0.000% | |||
| 104.900 | 7,500 | 7,500 | 1.153% | 0 | 0.000% | |||
| 104.800 | 6,000 | 6,000 | 0.923% | 0 | 0.000% | |||
| 104.600 | 10,000 | 10,000 | 1.538% | 0 | 0.000% | |||
| 104.300 | 8,500 | 8,500 | 1.307% | 0 | 0.000% | |||
| 104.200 | 5,500 | 5,500 | 0.846% | 0 | 0.000% | |||
| 104.000 | 11,576 | 11,500 | 1.768% | 76 | 0.012% | |||
| 103.900 | 26,500 | 26,500 | 4.075% | 0 | 0.000% | |||
| 103.800 | 11,000 | 11,000 | 1.691% | 0 | 0.000% | |||
| 103.700 | 7,000 | 7,000 | 1.076% | 0 | 0.000% | |||
| 103.400 | 9,500 | 9,500 | 1.461% | 0 | 0.000% | |||
| 103.300 | 10,000 | 10,000 | 1.538% | 0 | 0.000% | |||
| 103.000 | 12,015 | 12,000 | 1.845% | 15 | 0.002% | |||
| 備註： | 即時報價更新時間為 13/08/2026 12:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 12:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
