00019 太古股份公司Ａ
按盤價 
88.000 +2.350 (+2.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%50%17%10%
- 87.522
- 大手*
-
87%13%
- 87.866
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 88.000
- 326,500
- 0
- 87.950
- 21,000
- 0
- 87.900
- 15,500
- 3,500
- 87.850
- 19,000
- 0
- 87.800
- 38,500
- 500
- 87.750
- 18,000
- 0
- 87.700
- 37,500
- 2,963
- 87.650
- 27,000
- 6,000
- 87.600
- 37,500
- 4,000
- 87.550
- 10,000
- 6,000
- 87.500
- 87,500
- 0
- 87.450
- 13,500
- 0
- 87.400
- 13,500
- 0
- 87.350
- 42,000
- 1,500
- 87.300
- 15,500
- 2,000
- 87.250
- 21,500
- 0
- 87.200
- 56,500
- 2,000
- 86.550
- 11,000
- 3,000
- 86.350
- 9,000
- 1,500
- 86.300
- 14,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 88.000 | 326,500 | 326,500 | 32.411% | 0 | 0.000% | |||
| 87.950 | 21,000 | 21,000 | 2.085% | 0 | 0.000% | |||
| 87.900 | 19,000 | 15,500 | 1.539% | 3,500 | 0.347% | |||
| 87.850 | 19,000 | 19,000 | 1.886% | 0 | 0.000% | |||
| 87.800 | 39,000 | 38,500 | 3.822% | 500 | 0.050% | |||
| 87.750 | 18,000 | 18,000 | 1.787% | 0 | 0.000% | |||
| 87.700 | 40,463 | 37,500 | 3.723% | 2,963 | 0.294% | |||
| 87.650 | 33,000 | 27,000 | 2.680% | 6,000 | 0.596% | |||
| 87.600 | 41,500 | 37,500 | 3.723% | 4,000 | 0.397% | |||
| 87.550 | 16,000 | 10,000 | 0.993% | 6,000 | 0.596% | |||
| 87.500 | 87,500 | 87,500 | 8.686% | 0 | 0.000% | |||
| 87.450 | 13,500 | 13,500 | 1.340% | 0 | 0.000% | |||
| 87.400 | 13,500 | 13,500 | 1.340% | 0 | 0.000% | |||
| 87.350 | 43,500 | 42,000 | 4.169% | 1,500 | 0.149% | |||
| 87.300 | 17,500 | 15,500 | 1.539% | 2,000 | 0.199% | |||
| 87.250 | 21,500 | 21,500 | 2.134% | 0 | 0.000% | |||
| 87.200 | 58,500 | 56,500 | 5.609% | 2,000 | 0.199% | |||
| 86.550 | 14,000 | 11,000 | 1.092% | 3,000 | 0.298% | |||
| 86.350 | 10,500 | 9,000 | 0.893% | 1,500 | 0.149% | |||
| 86.300 | 15,500 | 14,500 | 1.439% | 1,000 | 0.099% | |||
| 備註： | 即時報價更新時間為 06/05/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 16:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
