00019 太古股份公司Ａ
按盤價 
88.500 -0.100 (-0.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%25%18%
- 88.700
- 大手*
-
35%16%42%7%
- 88.573
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 89.650
- 29,000
- 0
- 89.350
- 21,000
- 0
- 89.200
- 32,000
- 2,936
- 89.150
- 27,500
- 1,000
- 89.100
- 56,500
- 500
- 89.050
- 78,000
- 500
- 89.000
- 108,000
- 5,500
- 88.950
- 101,500
- 2,547
- 88.900
- 89,500
- 3,073
- 88.850
- 104,000
- 3,500
- 88.800
- 78,500
- 90,500
- 88.750
- 57,000
- 3,500
- 88.700
- 112,000
- 2,714
- 88.650
- 60,000
- 6,000
- 88.600
- 83,000
- 1,500
- 88.550
- 36,000
- 1,000
- 88.500
- 988,500
- 414
- 88.450
- 61,500
- 500
- 88.200
- 13,500
- 0
- 88.000
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 89.650 | 29,000 | 29,000 | 1.180% | 0 | 0.000% | |||
| 89.350 | 21,000 | 21,000 | 0.854% | 0 | 0.000% | |||
| 89.200 | 34,936 | 32,000 | 1.302% | 2,936 | 0.119% | |||
| 89.150 | 28,500 | 27,500 | 1.119% | 1,000 | 0.041% | |||
| 89.100 | 57,000 | 56,500 | 2.298% | 500 | 0.020% | |||
| 89.050 | 78,500 | 78,000 | 3.173% | 500 | 0.020% | |||
| 89.000 | 113,500 | 108,000 | 4.393% | 5,500 | 0.224% | |||
| 88.950 | 104,047 | 101,500 | 4.129% | 2,547 | 0.104% | |||
| 88.900 | 92,573 | 89,500 | 3.641% | 3,073 | 0.125% | |||
| 88.850 | 107,500 | 104,000 | 4.231% | 3,500 | 0.142% | |||
| 88.800 | 169,000 | 78,500 | 3.193% | 90,500 | 3.681% | |||
| 88.750 | 60,500 | 57,000 | 2.319% | 3,500 | 0.142% | |||
| 88.700 | 114,714 | 112,000 | 4.556% | 2,714 | 0.110% | |||
| 88.650 | 66,000 | 60,000 | 2.441% | 6,000 | 0.244% | |||
| 88.600 | 84,500 | 83,000 | 3.376% | 1,500 | 0.061% | |||
| 88.550 | 37,000 | 36,000 | 1.464% | 1,000 | 0.041% | |||
| 88.500 | 988,914 | 988,500 | 40.211% | 414 | 0.017% | |||
| 88.450 | 62,000 | 61,500 | 2.502% | 500 | 0.020% | |||
| 88.200 | 13,500 | 13,500 | 0.549% | 0 | 0.000% | |||
| 88.000 | 20,000 | 20,000 | 0.814% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
