01908 建發國際集團
按盤價 
14.170 -0.030 (-0.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%29%11%21%
- 14.198
- 大手*
-
45%26%29%
- 14.187
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.390
- 81,000
- 0
- 14.380
- 224,000
- 0
- 14.320
- 77,000
- 0
- 14.310
- 92,000
- 0
- 14.300
- 379,000
- 0
- 14.290
- 106,000
- 0
- 14.210
- 109,000
- 0
- 14.200
- 248,000
- 0
- 14.190
- 281,000
- 0
- 14.180
- 218,000
- 1,000
- 14.170
- 521,000
- 80
- 14.160
- 193,000
- 0
- 14.150
- 145,000
- 0
- 14.140
- 437,000
- 2,000
- 14.130
- 84,000
- 0
- 14.090
- 149,000
- 2,000
- 14.080
- 146,000
- 556
- 14.070
- 85,000
- 0
- 14.060
- 74,000
- 0
- 13.980
- 83,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.390 | 81,000 | 81,000 | 1.717% | 0 | 0.000% | |||
| 14.380 | 224,000 | 224,000 | 4.747% | 0 | 0.000% | |||
| 14.320 | 77,000 | 77,000 | 1.632% | 0 | 0.000% | |||
| 14.310 | 92,000 | 92,000 | 1.950% | 0 | 0.000% | |||
| 14.300 | 379,000 | 379,000 | 8.032% | 0 | 0.000% | |||
| 14.290 | 106,000 | 106,000 | 2.246% | 0 | 0.000% | |||
| 14.210 | 109,000 | 109,000 | 2.310% | 0 | 0.000% | |||
| 14.200 | 248,000 | 248,000 | 5.256% | 0 | 0.000% | |||
| 14.190 | 281,000 | 281,000 | 5.955% | 0 | 0.000% | |||
| 14.180 | 219,000 | 218,000 | 4.620% | 1,000 | 0.021% | |||
| 14.170 | 521,080 | 521,000 | 11.041% | 80 | 0.002% | |||
| 14.160 | 193,000 | 193,000 | 4.090% | 0 | 0.000% | |||
| 14.150 | 145,000 | 145,000 | 3.073% | 0 | 0.000% | |||
| 14.140 | 439,000 | 437,000 | 9.261% | 2,000 | 0.042% | |||
| 14.130 | 84,000 | 84,000 | 1.780% | 0 | 0.000% | |||
| 14.090 | 151,000 | 149,000 | 3.158% | 2,000 | 0.042% | |||
| 14.080 | 146,556 | 146,000 | 3.094% | 556 | 0.012% | |||
| 14.070 | 85,000 | 85,000 | 1.801% | 0 | 0.000% | |||
| 14.060 | 74,000 | 74,000 | 1.568% | 0 | 0.000% | |||
| 13.980 | 83,000 | 83,000 | 1.759% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
